| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| GILD : GILEAD SCIENCES | SP500 | 1 | 91.50 / 107.56 USD | - |  0.05 | 19.20 | 0.58 |
| ANR : Alpha Natural Resources... | SP500 | 2 | 3.37 / 3.95 USD | - | 2.07 | 18.85 | 0.81 |
| TNA : Direxion Small Cap Bull... | ETF | 5 | 66.07 / 76.69 USD | - | 1.62 | 17.70 | 0.58 |
| NFLX : Netflix Inc. | SP500 | 2 | 425.40 / 477.64 USD | - | 0.51 | 13.85 | -1.05 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 9.63 / 10.80 USD | - |  0.46 | 13.72 | -0.58 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 25.57 / 28.63 USD | - | 0.35 | 13.54 | 0.35 |
| BBD : BBI Development Narodow... | WSE | 1 | 1.20 / 1.37 PLN | - | 3.79 | 13.03 | 0.47 |
| AMGN : AMGEN | SP500 | 1 | 125.55 / 139.38 USD | - | 0.50 | 12.57 | 0.23 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 307.06 / 339.04 USD | - | 0.29 | 11.96 | -0.58 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 250.28 / 276.31 USD | - | 0.80 | 11.95 | 0.58 |
| NVDA : NVIDIA CORP | SP500 | 1 | 17.69 / 19.45 USD | - | 0.31 | 11.49 | 0.47 |
| AMAT : APPLIED MATERIALS | SP500 | 2 | 21.09 / 23.11 USD | - | 1.34 | 11.09 | 0.47 |
| BBY : BEST BUY CO INC | SP500 | 1 | 29.17 / 31.89 USD | - | 1.09 | 10.86 | 0.23 |
| COH : COACH INC | SP500 | 1 | 33.70 / 36.83 USD | - | 0.14 | 10.82 | 0.23 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 38.39 / 41.80 USD | - | 0.17 | 10.41 | 0.23 |
| CAT : CATERPILLAR INC | SP500 | 2 | 100.52 / 109.07 USD | - | 0.39 | 10.03 | 0.81 |
| LPP : LPP | WSE | 1 | 7650.00 / 8500.00 PLN | - | 3.03 | 10.01 | -0.58 |
| ORC : ORCO | PX | 1 | 11.30 / 12.45 CZK | - | 7.43 | 9.66 | 0.58 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.264 / 0.289 EUR | - |  0.00 | 9.47 | 0.93 |
| ALTR : ALTERA CP | SP500 | 1 | 32.78 / 35.34 USD | - | 0.57 | 9.32 | 0.23 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.444 / 0.484 EUR | - | 0.00 | 9.01 | 0.35 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 14.98 / 16.09 USD | - | 0.50 | 8.91 | -0.47 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 96.13 / 102.50 USD | - | 0.24 | 8.12 | -0.70 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 13.23 / 14.04 USD | - | 0.43 | 7.61 | 0.23 |
| ACE : ACE LTD | SP500 | 1 | 100.21 / 106.33 USD | - | 0.20 | 7.59 | -0.58 |
| MSFT : MICROSOFT CP | SP500 | 1 | 42.86 / 45.43 USD | - | 1.23 | 7.48 | 0.23 |
| AKAM : AKAMAI TECH INC | SP500 | 2 | 57.09 / 60.42 USD | - | 0.67 | 7.32 | 0.47 |
| MRK : MERCK CO INC | SP500 | 2 | 56.80 / 60.11 USD | - | 0.18 | 7.31 | 0.70 |
| ALL : ALLSTATE CP | SP500 | 1 | 58.14 / 61.49 USD | - | 0.56 | 7.24 | 0.23 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 65.17 / 68.92 USD | - | 0.51 | 7.24 | 0.47 |
| EBAY : EBAY INC | SP500 | 1 | 52.53 / 55.50 USD | - | 0.13 | 7.13 | 0.58 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 35.87 / 37.84 USD | - | 0.16 | 6.97 | 0.12 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 45.31 / 47.78 USD | - | 0.38 | 6.93 | 0.58 |
| CMS : CMS ENERGY CP | SP500 | 1 | 29.01 / 30.54 USD | - | 0.49 | 6.75 | 0.23 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 85.38 / 89.88 USD | - | 0.39 | 6.75 | 0.23 |
| AIZ : ASSURANT INC | SP500 | 1 | 63.48 / 66.75 USD | - | 0.26 | 6.62 | 0.23 |
| DOW : DOW CHEMICAL | SP500 | 1 | 50.97 / 53.55 USD | - | 0.17 | 6.53 | 0.23 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 3.97 / 4.17 USD | - | 0.72 | 6.51 | 0.47 |
| PEP : PEPSICO INC | SP500 | 1 | 88.11 / 92.49 USD | - | 0.10 | 6.44 | 0.23 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 7.31 / 7.78 EUR | - | 0.26 | 6.43 | 0.12 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 15.13 / 15.88 USD | - | 1.40 | 6.43 | 0.58 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.100 / 1.170 EUR | - | 13.59 | 6.36 | 0.35 |
| DDR : DEVELOPERS RLTY | SP500 | 1 | 17.42 / 18.22 USD | - | 1.33 | 6.06 | -0.58 |
| AMT : AMER TOWER CP | SP500 | 1 | 94.35 / 98.60 USD | - | 0.18 | 5.97 | 0.58 |
| FTI-FI : Franklin India Fund | FUND | 1 | 28.60 / 29.88 USD | - | 0.17 | 5.94 | 0.12 |
| CMI : CUMMINS INC | SP500 | 1 | 138.99 / 145.11 USD | - | 0.25 | 5.87 | -0.58 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 68.94 / 71.90 USD | - | 0.74 | 5.75 | 0.23 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 61.61 / 64.25 USD | - | 0.09 | 5.75 | 0.23 |
| STZ : CONSTELLATION BRD A | SP500 | 1 | 83.59 / 87.09 USD | - | 0.01 | 5.65 | 0.23 |
| PRF : PowerShares FTSE RAFI U... | ETF | 1 | 86.67 / 90.27 USD | - | 0.37 | 5.61 | 0.47 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 329.83 / 342.92 USD | - | 0.49 | 5.43 | 0.58 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 14.02 / 14.78 EUR | - | 0.87 | 5.42 | 1.51 |
| CCL : CARNIVAL CORP | SP500 | 1 | 36.44 / 37.88 USD | - | 1.64 | 5.41 | 0.23 |
| IYR : iShares Dow Jones US Re... | ETF | 1 | 71.57 / 74.20 USD | - | 0.50 | 5.13 | 0.23 |
| INTC : INTEL CP | SP500 | 1 | 33.74 / 34.91 USD | - | 0.75 | 4.90 | 0.47 |
| FB : Facebook Inc. | SP500 | 8 | 72.36 / 74.82 USD | - | 1.31 | 4.85 | -0.47 |
| DOV : DOVER CP | SP500 | 1 | 85.02 / 87.87 USD | - | 0.26 | 4.80 | 0.23 |
| IYE : iShares Dow Jones US En... | ETF | 1 | 54.33 / 56.13 USD | - | 0.52 | 4.76 | 0.23 |
| GAS : AGL Resources, Inc. | SP500 | 1 | 51.61 / 53.31 USD | - | 1.14 | 4.74 | 0.47 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 171.50 / 180.10 PLN | - | 0.88 | 3.97 | -0.58 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 32.75 / 33.54 USD | - | 0.51 | 3.85 | 0.23 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 2 | 81.54 / 83.48 USD | - | 0.02 | 3.81 | 0.81 |
| NKE : NIKE INC CL B | SP500 | 1 | 76.78 / 78.55 USD | - | 0.34 | 3.74 | 0.23 |
| ADI : ANALOG DEVICES | SP500 | 1 | 50.01 / 51.12 USD | - | 0.33 | 3.65 | 0.23 |
| XLNX : XILINX INC | SP500 | 1 | 41.35 / 42.24 USD | - | 1.15 | 3.58 | 0.58 |
| CF : CF IND HLDGS | SP500 | 1 | 252.59 / 257.67 USD | - | 0.99 | 3.44 | 0.23 |
| PFE : PFIZER INC | SP500 | 1 | 28.86 / 29.39 USD | - | 0.03 | 3.26 | 0.58 |
| KNR1L : Kauno energija | NBM | 2 | 0.480 / 0.495 EUR | - | 0.00 | 3.12 | 0.81 |
| EMC : E M C CP | SP500 | 1 | 29.06 / 29.53 USD | - | 0.41 | 3.04 | -0.58 |
| CVX : CHEVRON CORP | SP500 | 1 | 127.90 / 129.45 USD | - | 0.54 | 2.63 | 0.47 |
| AA : ALCOA INC | SP500 | 1 | 16.44 / 16.61 USD | - | 0.24 | 2.45 | -0.58 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 7.97 / 8.16 EUR | - | 0.00 | 2.38 | 0.12 |
| GOOG : GOOGLE INC | SP500 | 2 | 566.07 / 570.96 USD | - | 0.31 | 2.28 | 0.70 |
| FTI-TC : Templeton China Fund | FUND | 1 | 23.61 / 23.78 USD | - | 0.88 | 2.13 | 0.12 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 675.14 / 678.65 USD | - | 0.12 | 1.93 | 0.58 |
| ABT : ABBOTT LABORATORIES | SP500 | 2 | 42.03 / 42.24 USD | - | 0.26 | 1.91 | -0.35 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 1 | 149.01 / 151.74 HRK | - | 0.26 | 1.90 | 0.58 |
| FAX : Aberdeen Asia-Pacific I... | ETF | 1 | 6.08 / 6.11 USD | - | 0.33 | 1.90 | -0.58 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 77.30 / 77.39 USD | - | 0.87 | 1.52 | 0.47 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 36.98 / 36.88 USD | - | 0.22 | 1.13 | 0.47 |
| PPT : Putnam Premier Income T... | ETF | 1 | 5.48 / 5.45 USD | - | 0.00 | 0.85 | 0.47 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 0.55 / 0.56 PLN | - | 3.70 | 0.81 | 0.47 |
| SEB-R : SEB Russia Fund | FUND | 2 | 8.0090 / 8.0730 EUR | - | 3.48 | 0.80 | 0.12 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 40.72 / 40.47 USD | - | 0.12 | 0.78 | 0.58 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.930 / 2.950 EUR | - | 0.68 | 0.68 | -0.35 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.656 / 0.660 EUR | - | 0.15 | 0.61 | 0.35 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 129.70 / 131.80 PLN | - | 0.49 | 0.61 | -0.58 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 18.69 / 18.51 USD | - | 3.24 | 0.42 | -0.47 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 138.526 / 138.849 EUR | - | 3.43 | 0.23 | -0.47 |
| AGN : ALLERGAN INC | SP500 | 2 | 165.62 / 163.68 USD | - | 0.97 | 0.21 | -0.35 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 22.8240 / 22.8585 LTL | - | 2.80 | 0.15 | 0.47 |
| CEE : Central Europe & Russia... | ETF | 1 | 27.16 / 26.79 USD | - | 1.33 | 0.02 | -0.58 |
| EUR : Euro | CURR | 4 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 5.00 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 28.8983 / 28.8983 LTL | - | 0.00 | 0.00 | 0.47 |
| 5OTZ : Lead & Zinc Complex PLC... | BGE | 1 | 0.11 / 0.11 BGN | - | 0.00 | 0.01 | 0.47 |
| LES1L : LESTO | NBM | 2 | 0.903 / 0.902 EUR | - | 1.12 | 0.11 | 1.05 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 22.12 / 21.76 USD | - | 0.00 | 0.24 | 0.58 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.30 / 5.28 EUR | - | 0.19 | 0.38 | 0.12 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 14.67 / 14.60 EUR | - | 1.02 | 0.48 | 0.14 |
| CTS1L : City Service | NBM | 3 | 1.700 / 1.690 EUR | - | 1.20 | 0.59 | 1.05 |
| LGD1L : LITGRID | NBM | 2 | 0.716 / 0.711 EUR | - | 3.27 | 0.70 | 0.93 |
| ARM : Armatura Krakow | WSE | 1 | 1.68 / 1.68 PLN | - | 0.00 | 0.99 | 0.12 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.292 / 0.289 EUR | - | 0.34 | 1.03 | 0.93 |
| VZRZ : Vozrojdenie | MICEX | 1 | 385.500 / 385.000 RUB | - | 0.65 | 1.13 | -0.58 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.5802 / 7.4939 EUR | - | 0.00 | 1.14 | 0.16 |
| VBL1L : Vilniaus baldai | NBM | 1 | 16.000 / 15.800 EUR | - | 0.63 | 1.25 | 0.58 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 14.11 / 13.90 EUR | - | 2.89 | 1.49 | -0.47 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.100 / 12.900 EUR | - | 0.00 | 1.53 | 0.58 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 9.510 / 9.290 SEK | - | 0.96 | 1.66 | 0.23 |
| IVL1L : Invalda | NBM | 1 | 2.950 / 2.900 EUR | - | 2.84 | 1.69 | 0.58 |
| TEO1L : TEO LT | NBM | 1 | 0.763 / 0.749 EUR | - | 0.27 | 1.83 | 0.47 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.960 / 1.920 EUR | - | 0.00 | 2.04 | 0.47 |
| APG1L : Apranga AB | NBM | 3 | 2.750 / 2.690 EUR | - | 0.37 | 2.18 | 1.28 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.701 / 0.685 EUR | - | 0.74 | 2.28 | 1.16 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1040.350 / 1007.280 SEK | - | 2.48 | 2.53 | -0.47 |
| DGA : DORADZTWO GOSPODARCZE DGA | WSE | 1 | 0.82 / 0.80 PLN | - | 0.00 | 3.41 | 0.47 |
| OLF1R : Olainfarm | NBM | 2 | 7.420 / 7.150 EUR | - | 0.85 | 3.64 | 0.93 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.580 / 1.520 EUR | - | 0.00 | 3.80 | 0.47 |
| ADD : AD.DRAGOWSKI S.A. | WSE | 1 | 0.35 / 0.34 PLN | - | 0.00 | 3.82 | 0.12 |
| GRG1L : Grigiškės | NBM | 2 | 0.836 / 0.803 EUR | - | 0.25 | 3.95 | 0.58 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.456 / 0.438 EUR | - | 0.00 | 3.95 | 0.35 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 1.220 / 1.170 EUR | - | 2.50 | 4.10 | 3.26 |
| SNG1L : Snaigė | NBM | 1 | 0.331 / 0.317 EUR | - | 3.65 | 4.23 | 0.58 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 13.08 / 12.31 USD | - | 1.12 | 4.57 | -0.12 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 1.75 / 1.66 BGN | - | 0.00 | 5.15 | 0.47 |
| GRD1R : Grindeks | NBM | 3 | 6.770 / 6.410 EUR | - | 0.16 | 5.32 | 1.28 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 29.96 / 27.79 USD | - | 0.58 | 5.94 | 1.16 |
| SAB1L : Šiaulių bankas | NBM | 7 | 0.312 / 0.290 EUR | - | 0.34 | 7.05 | 3.49 |
| SIF3 : SIF TRANSILVANIA | BSE | 1 | 0.3179 / 0.2939 RON | - | 1.38 | 7.11 | 0.58 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 2.000 / 1.850 EUR | - | 1.07 | 7.50 | 0.05 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 14.33 / 12.95 USD | - | 1.67 | 8.36 | 1.16 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.370 / 0.336 EUR | - | 8.94 | 9.19 | -0.58 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.850 / 1.650 EUR | - | 2.94 | 10.81 | 1.05 |
| BLT1T : Baltika | NBM | 1 | 0.534 / 0.474 EUR | - | 3.04 | 11.24 | 0.47 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 18.69 / 16.21 USD | - | 1.28 | 12.05 | 0.35 |
| ARC1T : Arco Vara | NBM | 1 | 1.150 / 1.010 EUR | - | 1.94 | 12.17 | 0.35 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.131 / 0.116 RUB | - | 13.74 | 12.33 | 0.58 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 33.01 / 28.11 USD | - | 0.57 | 13.65 | 1.51 |
| TZA : Direxion Small Cap Bear... | ETF | 9 | 16.78 / 14.25 USD | - | 1.86 | 13.89 | 2.33 |
| LNS1L : Linas | NBM | 2 | 0.117 / 0.093 EUR | - | 18.42 | 20.51 | 0.58 |
| APL : AMPLI | WSE | 1 | 0.44 / 0.33 PLN | - | 8.33 | 25.75 | 0.12 |
| Viso: 141 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; PX- Prague Stock Exchange; NBM- Nasdaq Baltic Market; CRO- Zagreb Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.