Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 825.31 0.53OMXV 563.71 0.78OMXR 771.49 0.16OMXT 1127.74 0.43

0 8 8 21 2

2017-03-24 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2802.401.2701.2701.2801.27731 276EUR
APG1L2.7000.372.7002.7002.7002.700611 200EUR
ARC1T1.2400.001.2501.2401.2501.24442 449EUR
AVG1L0.4573.860.4390.4390.4570.4442314 126EUR
BAL1R7.5800.527.6207.5807.6207.6113441EUR
BLT1T0.3120.000.3120.3010.3120.30551 984EUR
EEG1T1.3102.241.3101.3101.3101.31022 620EUR
ESO1L0.9190.660.9170.9140.9190.917115 695EUR
GRD1R4.8701.044.8304.8304.8704.85941 263EUR
GRG1L1.0900.931.0801.0801.0901.0892196EUR
GUB1L0.12020.000.1000.1000.1200.1035276EUR
GZE1R8.4000.128.4008.4008.4008.40034 620EUR
HAE1T3.8001.333.7503.7403.8003.7793039 589EUR
HMX1R6.9003.776.9006.9006.9006.90021 435EUR
INR1L0.3920.000.3830.3830.3920.38931 382EUR
LHV1T9.5200.319.5509.5209.6509.5401416 142EUR
LNA1L0.6490.310.6490.6490.6490.64943 732EUR
LNR1L0.6330.630.6270.6270.6330.63284 441EUR
LSC1R0.4700.000.4690.4690.4700.46954 788EUR
MRK1T8.8500.458.9508.8508.9608.955629 677EUR
NCN1T1.2700.001.3001.2701.3001.2753765EUR
OEG1T1.8600.001.8601.8501.8601.8592163 063EUR
OLF1R9.3000.329.2709.2709.3009.29476 645EUR
PRF1T0.3972.060.3990.3970.3990.39976 138EUR
PTR1L0.9600.100.9600.9600.9600.96012 698EUR
RKB1R0.34714.900.3220.3220.3470.3233841EUR
RSU1L1.7502.941.7501.7501.7501.75022 599EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SAB1L0.5160.190.5130.5130.5160.5152738 605EUR
SAF1R3.8600.783.8603.8603.8603.86022 104EUR
SFG1T2.9201.042.9002.9002.9502.93627129 050EUR
SNG1L0.2500.000.2500.2500.2500.250142EUR
TAL1T0.9660.210.9600.9600.9660.9611011 310EUR
TEL1L0.9480.850.9400.9390.9480.9461522 335EUR
TKB1R0.3161.280.3160.3160.3160.316116EUR
TKM1T9.4900.969.4509.4509.5209.4944061 471EUR
TVEAT14.0001.4514.00013.90014.00013.9301932 959EUR
VLP1L2.3400.432.3402.3402.3402.340106 821EUR
VSS1R3.1000.003.0803.0803.1003.09944 722EUR
ZMP1L1.2504.171.2501.2501.2501.25077 285EUR
Viso: (39)350546 800EUR

Šaltinis: Nasdaq Baltic