Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 841.52 0.10OMXV 583.74 0.35OMXR 836.66 0.41OMXT 1122.13 0.07

3 7 9 19 3

2017-05-26 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2900.781.2701.2701.2901.27941 820EUR
ARC1T1.4100.001.4101.4101.4101.41021 073EUR
AVG1L0.4105.750.4140.4070.4140.41165 253EUR
BLT1T0.2800.000.2800.2800.2800.280136EUR
EEG1T1.3500.001.3501.3501.3501.3501135EUR
ESO1L0.8740.460.8700.8700.8740.8741411 346EUR
GRD1R5.9400.345.8205.7005.9505.7783846 865EUR
GRG1L1.0900.931.0901.0901.0901.09052 289EUR
GUB1L0.09011.110.0800.0700.0900.0748734EUR
GZE1R9.3000.989.3009.2009.3009.2541214 898EUR
HAE1T4.1500.004.2404.1504.2404.2081432 022EUR
INC1L1.5600.001.5901.5601.5901.5862246EUR
INL1L3.98012.433.7503.6303.9803.78051 289EUR
INR1L0.4210.240.4210.4210.4210.4211103EUR
IVL1L4.2107.474.2104.2104.2104.2101290EUR
KNF1L0.4300.920.4340.4300.4340.43272 249EUR
LGD1L0.7013.700.6900.6900.7020.70095 561EUR
LHV1T9.5400.329.5609.5409.5609.55022141 654EUR
LSC1R0.4600.000.4800.4600.4800.46975 049EUR
MRK1T9.2800.229.3009.2509.3009.2652294 577EUR
NCN1T1.3900.721.4001.3801.4001.3831325 480EUR
OEG1T1.7000.591.6901.6801.7001.6896491 777EUR
OLF1R10.1001.0010.0009.96010.20010.07678 312EUR
PRF1T0.3782.160.3750.3750.3780.3772753EUR
PTR1L1.0000.001.0001.0001.0001.00031 525EUR
RER1R1.25021.881.2001.2001.2501.20541 594EUR
RKB1R0.3002.390.3000.3000.3000.3001600EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RSU1L2.0001.521.9901.9502.0001.96977 016EUR
SAB1L0.4900.200.4920.4850.4920.4893525 834EUR
SAF1R4.7101.074.6704.6704.7104.693109 433EUR
SFG1T2.6300.382.6102.5902.6302.612819 206EUR
SKN1T0.5600.000.5600.5600.5600.5602325EUR
TAL1T0.9400.210.9420.9350.9420.939208 059EUR
TEL1L0.9080.110.9090.9080.9090.909126 138EUR
TKB1R0.3103.330.3080.3080.3100.3092618EUR
TKM1T9.2001.109.1509.1509.2009.1511659 393EUR
TVEAT13.1001.5013.30013.10013.30013.2082464 889EUR
VBL1L12.8000.0012.80012.80012.80012.8001256EUR
VDG1L0.430115.000.4300.4300.4300.43019EUR
VLP1L2.7403.012.6602.6602.7402.7002021 022EUR
ZMP1L1.5001.351.4701.4701.5001.4993555EUR
Viso: (41)436720 283EUR

Šaltinis: Nasdaq Baltic