NASDAQ OMX Baltijos akcijų rinka » Prekybos duomenys
nasdaq omx
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 800.62 0.21OMXV 566.73 0.24OMXR 744.44 0.39OMXT 1092.02 0.19

0 14 11 17 0

2017-01-16 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2301.651.2301.2301.2301.230118EUR
APG1L2.7403.402.6502.6502.7402.6943648 323EUR
ARC1T1.3400.741.3401.3401.3401.34022 010EUR
AVG1L0.4811.260.4750.4750.4810.480117 986EUR
BAL1R7.4700.007.4707.4707.4707.4701545EUR
BLT1T0.2780.000.2780.2780.2780.27893 310EUR
DPK1R0.0790.000.0820.0790.0820.0803257EUR
EEG1T1.3200.001.2801.2801.3201.3023651EUR
ESO1L0.8610.230.8630.8600.8630.8602321 281EUR
GRD1R4.5500.004.5004.5004.5504.517612 986EUR
GRG1L1.1100.001.1001.1001.1101.10382 926EUR
GUB1L0.1280.000.0730.0730.1280.0732169EUR
GZE1R8.0000.508.0408.0008.0408.00962 002EUR
HAE1T3.0500.993.0403.0003.0503.0312636 079EUR
INR1L0.3821.550.3820.3820.3820.382112EUR
KNF1L0.5500.360.5530.5500.5530.5512116 822EUR
LGD1L0.6970.140.6970.6970.6970.69714EUR
LHV1T9.5500.529.5509.5509.6809.5872318 799EUR
LNA1L0.6460.620.6440.6440.6460.64649 001EUR
LNR1L0.6280.160.6270.6270.6280.62843 886EUR
LSC1R0.4680.210.4680.4680.4680.4681158EUR
MRK1T9.2100.119.2509.2109.2509.235714 924EUR
NCN1T1.3302.311.3001.2801.3301.2921311 826EUR
OEG1T1.8000.001.8001.7901.8101.79771173 225EUR
OLF1R8.5600.358.5908.5608.5908.5814901EUR
PRF1T0.3701.330.3750.3600.3750.36998 945EUR
PTR1L0.9150.970.9150.9150.9150.9151458EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RAR1R0.2070.960.2090.2070.2090.208227EUR
RKB1R0.3603.740.3540.3510.3600.352116 261EUR
SAB1L0.4641.090.4600.4600.4640.4623568 999EUR
SAF1R3.6601.103.6503.6503.6603.65332 704EUR
SFG1T2.9800.682.9602.9602.9802.979437 384EUR
SKN1T0.4324.000.4320.4320.4320.43214EUR
TAL1T0.9150.870.9200.9150.9220.9172118 784EUR
TEO1L0.9380.430.9320.9320.9420.93788 891EUR
TKM1T8.7400.008.7408.6708.8008.7343229 389EUR
TPD1T0.5703.640.5700.5700.5700.5701570EUR
TVEAT13.9000.0013.80013.80013.90013.8882327 346EUR
VBL1L13.3000.0013.20013.10013.30013.16751 264EUR
VDG1L0.4422.310.4350.4350.4420.43843 019EUR
VLP1L2.3700.422.3602.3302.3802.356109 288EUR
VSS1R3.1100.963.1203.1103.1203.11532 804EUR
Viso: (42)460614 238EUR