Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 947.69 0.05OMXV 645.57 0.37OMXR 991.28 0.16OMXT 1235.79 0.14

0 18 9 10 0

2017-09-22 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L2.6400.382.6402.6402.6402.64042 785EUR
ARC1T1.5500.001.5901.5501.5901.56351 916EUR
AVG1L0.4210.470.4230.4210.4230.42298 645EUR
BLT1T0.2831.050.2830.2800.2830.281117 535EUR
DPK1R0.2170.910.2170.2170.2170.2171651EUR
EEG1T1.3000.001.2901.2901.3001.29841 069EUR
ESO1L0.9120.330.9150.9120.9150.91293 932EUR
GRD1R8.0003.038.2408.0008.2408.0872648 901EUR
GRG1L1.3303.621.3901.3301.4001.37476103 022EUR
GZE1R9.2500.009.2509.2509.2509.250193EUR
HAE1T4.5600.224.5604.5604.5604.56053 279EUR
KNF1L0.5170.580.5200.5170.5210.51873 292EUR
LGD1L0.6970.430.6970.6970.6970.69721 282EUR
LHV1T11.4000.8811.40011.30011.50011.3171716 975EUR
LNA1L0.6991.300.6900.6900.6990.69132 864EUR
LNR1L0.6401.390.6440.6400.6440.64185 383EUR
LOK1R0.4253.660.4250.4250.4250.42521 568EUR
LSC1R0.7100.000.7100.7100.7100.71011 471EUR
MRK1T9.6200.319.6409.6209.6409.6302578EUR
NCN1T1.3200.001.3201.3201.3201.320815 411EUR
OEG1T1.8200.001.8201.8201.8301.8241941 483EUR
OLF1R10.1001.0010.10010.10010.10010.10045 555EUR
PKG1T2.3802.062.4302.3802.4302.40524 810EUR
PRF1T0.5454.810.5190.5190.5800.5381212 816EUR
PZV1L1.3700.001.3701.3701.3701.37044 590EUR
RKB1R0.3070.970.3070.3070.3070.30716EUR
RSU1L2.5000.002.5302.5002.5702.5322823 897EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SAB1L0.5690.870.5740.5690.5740.57050148 354EUR
SAF1R6.5200.316.5006.5006.5206.51761 251EUR
SFG1T2.6500.382.6502.6502.6502.65012 650EUR
TAL1T1.0500.961.0401.0401.0501.0471961 635EUR
TEL1L0.9420.420.9460.9420.9460.94483 566EUR
TKM1T9.6600.829.7509.6609.7509.6841346 243EUR
TVEAT12.5000.0012.50012.40012.50012.4801619 444EUR
VBL1L13.1000.7613.10013.10013.10013.1001393EUR
VLP1L3.6001.693.5503.5503.6203.5991411 431EUR
VSS1R3.6800.813.6803.6803.6803.6801810EUR
Viso: (37)400619 585EUR

Šaltinis: Nasdaq Baltic