Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 833.14 0.15OMXV 580.07 0.54OMXR 805.36 0.19OMXT 1117.43 0.00

0 12 15 16 0

2017-04-24 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.4200.711.4101.4101.4301.4132020 228EUR
APG1L2.7300.372.7202.7202.7302.72014138 477EUR
ARC1T1.4000.001.4001.4001.4001.40011 000EUR
AVG1L0.4540.220.4450.4400.4540.4493828EUR
BAL1R7.6601.197.5807.5807.6607.64945 010EUR
BLT1T0.3002.910.3000.3000.3000.300190EUR
EEG1T1.3501.501.3501.3501.3501.3501135EUR
ESO1L0.8730.690.8670.8670.8730.8703034 682EUR
GRD1R5.6300.355.6005.6005.6605.615159 934EUR
GRG1L1.1202.751.0901.0901.1201.1043035 906EUR
GUB1L0.1190.000.1190.1190.1190.119124EUR
GZE1R8.4000.838.4608.4008.4608.424610 951EUR
HAE1T4.1000.004.1004.0504.1004.0951530 674EUR
HMX1R7.2500.007.2507.2507.2507.2501508EUR
INR1L0.3920.770.3940.3920.3940.39343 697EUR
KNF1L0.4540.220.4540.4540.4560.454116 588EUR
LGD1L0.7200.000.7200.7200.7200.72033 809EUR
LHV1T9.4500.009.4209.2609.4509.41339149 314EUR
LNA1L0.6501.070.6500.6500.6500.6501673EUR
LSC1R0.4620.000.4620.4620.4620.4621532EUR
MRK1T9.1200.879.0008.9909.1209.047822 255EUR
NCN1T1.3100.001.3101.3101.3101.3102393EUR
OEG1T1.7900.001.7901.7901.8201.79559227 486EUR
OLF1R9.9500.309.8809.8809.9509.89731 584EUR
PRF1T0.3761.050.3770.3760.3770.37721 688EUR
PTR1L1.0400.971.0301.0301.0601.0474843 108EUR
PZV1L1.4301.381.4601.4301.4601.4362422 172EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RKB1R0.2950.000.2950.2950.2950.2952590EUR
RSU1L2.0202.541.9801.9802.0202.0001920 711EUR
SAB1L0.4610.660.4600.4570.4620.4614151 893EUR
SAF1R4.0200.504.0004.0004.0204.02023 067EUR
SFG1T2.8800.352.8702.8702.8802.8711244 322EUR
SNG1L0.2662.560.2230.2230.2660.2642134EUR
TAL1T0.9440.430.9440.9400.9440.9422170 478EUR
TEL1L0.9501.060.9400.9400.9500.94928100 312EUR
TKM1T8.7600.458.8508.7508.8608.8062624 842EUR
TPD1T0.6650.150.6200.6200.6650.65431 308EUR
TVEAT13.9000.0013.90013.90014.00013.9022899 803EUR
UTR1L1.0000.000.9100.9101.0001.00033 365EUR
VBL1L13.3000.0013.30013.30013.30013.3001532EUR
VLP1L2.6900.002.6902.6902.6902.6902538EUR
VSS1R3.3601.513.3503.3503.4003.3711619 215EUR
ZMP1L1.4900.001.4901.4901.4901.49083 080EUR
Viso: (43)5611 215 935EUR

Šaltinis: Nasdaq Baltic