Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 953.97 0.24OMXV 657.45 0.21OMXR 1031.51 0.50OMXT 1234.79 0.19

0 8 15 11 1

2017-11-21 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L2.5800.772.5802.5802.6002.58565 407EUR
ARC1T1.6100.001.6001.5801.6101.59941 599EUR
DPK1R0.1900.000.1900.1900.1900.1902566EUR
EEG1T1.2203.941.2601.2201.2701.23032 513EUR
ESO1L0.8600.000.8600.8600.8600.860910 036EUR
GRD1R8.1500.378.0508.0508.1508.10367 244EUR
GRG1L1.3900.001.3801.3801.3901.38957 855EUR
GZE1R10.3001.9010.60010.30010.70010.5202324 427EUR
HAE1T5.0000.005.0305.0005.0305.01187 135EUR
HMX1R8.0000.258.0008.0008.0008.00021 600EUR
K2LT27.5000.0027.50027.50027.50027.50011 540EUR
KNF1L0.5050.980.5090.5000.5090.5042521 374EUR
LGD1L0.6900.440.6900.6900.6900.6901112EUR
LHV1T11.1000.0011.10011.00011.10011.03999 792EUR
LNR1L0.6260.000.6260.6260.6260.62632 152EUR
LSC1R0.7100.000.7100.7100.7100.71013 550EUR
MRK1T9.4000.429.4009.4009.4009.40021 034EUR
NCN1T1.2800.781.2701.2701.2801.27383 297EUR
OEG1T1.8400.001.8301.8301.8501.8401114 844EUR
OLF1R9.9900.4010.0009.99010.0009.99877 178EUR
PRF1T0.5520.000.5520.5520.5520.5521145EUR
PTR1L1.1100.001.1101.1101.1101.11021 719EUR
PZV1L1.3500.741.3601.3501.3601.35343 788EUR
RJR1R0.11527.780.1150.1150.1150.11516EUR
RSU1L2.7802.962.7502.7502.7902.77332 901EUR
SAB1L0.5990.670.5950.5920.5990.5974952 626EUR
SAF1R7.7400.787.7407.7407.7407.74011 548EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SFG1T2.7200.742.7002.7002.7202.7151050 974EUR
TAL1T1.1100.911.0901.0901.1101.10830311 669EUR
TEL1L0.9550.530.9500.9500.9550.951347 868EUR
TKM1T9.2000.009.2009.2009.2009.20031 904EUR
TVEAT12.2000.0012.20012.10012.20012.1453046 283EUR
VBL1L13.6001.4913.60013.60013.60013.6002340EUR
VLP1L3.7500.543.7503.7503.7503.7501563EUR
VSS1R3.8000.003.8303.8003.8403.8303961EUR
Viso: (35)279656 551EUR

Šaltinis: Nasdaq Baltic