Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 930.54 0.43OMXV 620.67 0.16OMXR 990.59 0.43OMXT 1230.81 0.40

3 9 16 14 0

2017-07-24 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.3300.001.3301.3301.3301.33011 330EUR
APG1L2.6801.902.6402.6402.6802.6741025 675EUR
ARC1T1.3302.311.3301.3301.3301.3302539EUR
AVG1L0.3941.500.3990.3800.3990.387127 553EUR
BAL1R9.2103.488.9008.9009.2108.9192143EUR
BLT1T0.2820.350.2820.2820.2820.2821705EUR
ESO1L0.8680.000.8680.8660.8690.868106 751EUR
GRD1R8.4001.188.4908.4008.4908.4241627 411EUR
GRG1L1.2100.821.2201.2101.2201.21352 005EUR
GZE1R9.0500.989.0509.0109.0509.0483760EUR
HAE1T4.5601.564.5004.4804.5604.5002231 805EUR
INC1L1.5800.001.5801.5801.5801.5801916EUR
INR1L0.4310.000.4310.4310.4310.4311974EUR
KNF1L0.4590.000.4590.4570.4590.4581812 808EUR
KNR1L0.9100.000.9100.9100.9100.91021 820EUR
LHV1T10.4000.0010.40010.40010.50010.4281993 074EUR
LJM1R2.70045.782.7002.7002.7002.70013EUR
LNA1L0.6900.440.6750.6750.6960.6893249 189EUR
LNR1L0.6300.160.6290.6280.6300.62973 369EUR
LNS1L0.0857.610.0850.0850.0850.0851248EUR
LSC1R0.7100.000.7100.7100.7100.71010224 331EUR
MRK1T9.3500.009.3109.3109.3509.33044 842EUR
NCN1T1.2900.001.2801.2801.2901.2841010 824EUR
OEG1T1.8200.551.8001.8001.8201.8102038 538EUR
OLF1R11.3000.0011.40011.30011.40011.3191473 141EUR
PKG1T2.5600.392.5502.5502.5602.55722 557EUR
PRF1T0.4051.250.3950.3950.4050.40173 809EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PTR1L1.1502.541.1601.1501.1601.1531215 549EUR
PZV1L1.4600.691.4601.4101.4701.4452120 863EUR
RKB1R0.3552.900.3540.3540.3550.35522 758EUR
RSU1L2.3200.002.3102.3002.3302.3121418 637EUR
SAB1L0.5351.710.5260.5260.5400.534133266 022EUR
SAF1R5.4800.185.4705.4505.5105.4821516 007EUR
SFG1T2.6200.382.6302.6102.6302.6181546 775EUR
TAL1T1.0900.931.0701.0701.0901.08185167 857EUR
TEL1L0.9250.540.9300.9210.9300.926126 194EUR
TKM1T9.5000.009.5009.4809.5009.4962135 988EUR
TVEAT12.4000.0012.40012.40012.50012.4302359 576EUR
VBL1L13.0000.0013.00013.00013.00013.00023 406EUR
VEF1R0.65018.750.6500.6500.6500.65013EUR
VLP1L3.2501.253.2203.2203.2903.2471746 142EUR
VSS1R3.6000.003.5903.5903.6003.59532 157EUR
Viso: (42)6091 333 053EUR

Šaltinis: Nasdaq Baltic