| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| FSLR : First Solar, Inc. | SP500 | 3 | 11.77 / 15.06 USD | - |  2.10 | 26.91 | 1.18 |
| FAS : Direxion Financial Bull... | ETF | 5 | 70.55 / 89.20 USD | - | 7.41 | 25.40 | -0.36 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 43.07 / 53.87 USD | - | 8.76 | 24.05 | -0.18 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 4 | 63.17 / 78.14 USD | - | 13.54 | 22.69 | 0.64 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 32.68 / 39.90 USD | - | 8.66 | 21.10 | 0.45 |
| LGD1L : LITGRID | NBM | 1 | 0.435 / 0.525 EUR | - | 2.94 | 20.69 | 0.24 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.145 / 0.175 EUR | - |  0.00 | 20.69 | 0.36 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 15.58 / 18.60 USD | - | 4.61 | 18.41 | 0.45 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 27.21 / 32.09 USD | - | 4.05 | 16.97 | 0.36 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.586 / 1.850 EUR | - | 5.11 | 16.65 | 0.36 |
| SNG1L : Snaigė | NBM | 2 | 0.461 / 0.537 EUR | - | 0.00 | 16.49 | 0.27 |
| NEM : NETMEDIA | WSE | 1 | 4.00 / 4.50 PLN | - | 5.63 | 15.83 | 0.45 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 7.02 / 8.18 USD | - | 5.68 | 15.57 | 0.36 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 5.45 / 6.31 USD | - | 5.70 | 14.83 | 0.45 |
| EMK : EUROMARK POLSKA S.A. | WSE | 3 | 0.81 / 0.90 PLN | - | 11.11 | 14.40 | 1.27 |
| KER : Kernel Holding | WSE | 1 | 55.05 / 60.95 PLN | - | 4.19 | 14.00 | -0.45 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 10.01 / 11.45 USD | - | 3.20 | 13.46 | 0.36 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 45.81 / 52.26 USD | - | 2.87 | 13.15 | 0.36 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 58.13 / 66.20 USD | - | 4.66 | 12.95 | 0.36 |
| BPM : Bipromet | WSE | 1 | 5.30 / 5.80 PLN | - | 4.50 | 12.68 | 0.27 |
| FB : Facebook Inc. | SP500 | 7 | 27.72 / 31.09 USD | - |  0.85 | 11.26 | 0.00 |
| APG1L : Apranga AB | NBM | 7 | 1.645 / 1.830 EUR | - | 2.81 | 11.25 | 0.75 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 31.93 / 35.73 USD | - | 0.42 | 10.99 | 0.45 |
| CEE : Central Europe & Russia... | ETF | 1 | 27.15 / 30.23 USD | - | 4.39 | 10.44 | -0.18 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 63.87 / 70.90 USD | - | 0.06 | 10.10 | -0.55 |
| OIL : Petrolinvest | WSE | 3 | 1.02 / 1.09 PLN | - | 0.91 | 10.03 | -0.55 |
| APA : APACHE CP | SP500 | 1 | 79.37 / 87.89 USD | - | 3.12 | 9.83 | 0.36 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 208.22 / 228.35 USD | - | 3.18 | 8.77 | -0.36 |
| CVX : CHEVRON CORP | SP500 | 2 | 96.41 / 105.50 USD | - | 1.97 | 8.54 | 0.00 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 50.92 / 55.66 USD | - | 2.73 | 8.42 | -0.36 |
| NFLX : Netflix Inc. | SP500 | 1 | 62.95 / 68.48 USD | - | 1.67 | 7.90 | 0.36 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 29.82 / 32.37 USD | - | 3.85 | 7.67 | 0.45 |
| EBAY : EBAY INC | SP500 | 1 | 38.82 / 42.01 USD | - | 3.02 | 7.33 | 0.45 |
| FREESOFT : FreeSoft | BUX | 1 | 1861.00 / 1901.00 HUF | - | 0.00 | 7.16 | 0.18 |
| C : CITIGROUP INC | SP500 | 2 | 25.39 / 27.41 USD | - | 3.87 | 7.07 | 0.82 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 3.240 / 3.460 EUR | - | 0.87 | 6.79 | 0.82 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 14.74 / 15.84 USD | - | 2.59 | 6.59 | 0.36 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 60.93 / 65.43 USD | - | 2.55 | 6.51 | 0.45 |
| VZRZ : Vozrojdenie | MICEX | 1 | 499.900 / 534.900 RUB | - | 7.73 | 5.98 | -0.36 |
| TVEAT : Tallinna Vesi | NBM | 1 | 7.000 / 7.400 EUR | - | 0.00 | 5.71 | 0.20 |
| KTY : GRUPA KETY | WSE | 1 | 117.20 / 119.50 PLN | - | 2.14 | 4.98 | 0.45 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 1 | 26.00 / 26.00 HUF | - | 0.00 | 4.91 | -0.36 |
| EXBUS : Exbus | BUX | 1 | 110.00 / 110.00 HUF | - | 0.00 | 4.91 | -0.36 |
| AA : ALCOA INC | SP500 | 1 | 8.30 / 8.75 USD | - | 2.82 | 4.56 | 0.36 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 2.75 / 2.87 EUR | - | 1.48 | 4.37 | 0.09 |
| AUG1L : AUGA group | NBM | 2 | 0.144 / 0.150 EUR | - | 0.00 | 4.17 | 0.73 |
| APD : AIR PRODUCTS CHEM | SP500 | 1 | 76.88 / 80.73 USD | - | 3.43 | 4.15 | 0.36 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 13.619 / 14.320 RUB | - | 6.07 | 4.14 | 0.36 |
| CTS1L : City Service | NBM | 11 | 1.725 / 1.790 EUR | - | 2.19 | 3.77 | 2.75 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.380 / 0.393 EUR | - | 1.50 | 3.42 | 1.02 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 560.99 / 584.00 USD | - | 2.63 | 3.25 | 0.18 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 6.2243 / 6.4195 EUR | - | 0.93 | 3.14 | 0.18 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.490 / 0.505 EUR | - | 0.00 | 3.06 | 0.31 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.541 / 0.555 EUR | - | 1.28 | 2.59 | 1.18 |
| AFLT : Aeroflot | MICEX | 1 | 41.950 / 43.410 RUB | - | 2.79 | 2.49 | 0.18 |
| LKOH : LUKOIL | MICEX | 1 | 1741.900 / 1801.700 RUB | - | 1.92 | 2.44 | -0.18 |
| PTR1L : Panevėžio statybos trestas | NBM | 6 | 1.067 / 1.090 EUR | - | 2.83 | 2.16 | 2.24 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 186.612 / 189.393 EUR | - | 0.03 | 1.49 | -0.36 |
| FTI-FI : Franklin India Fund | FUND | 1 | 19.51 / 19.87 USD | - | 0.05 | 1.01 | 0.09 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.608 / 0.614 EUR | - | 0.82 | 0.99 | 0.36 |
| GOOG : GOOGLE INC | SP500 | 2 | 570.98 / 580.07 USD | - | 2.79 | 0.76 | 0.09 |
| SAF1R : Saf Tehnika | NBM | 1 | 1.201 / 1.210 EUR | - | 0.00 | 0.75 | -0.45 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.0167 / 1.0186 LTL | - | 0.05 | 0.19 | 0.36 |
| VBL1L : Vilniaus baldai | NBM | 1 | 11.880 / 11.900 EUR | - | 0.00 | 0.17 | 0.36 |
| DC-SGL : Sampo Government Liquid... | FUND | 1 | 1.12330 / 1.12330 EUR | - | 0.00 | 0.00 | 0.36 |
| EUR : Euro | CURR | 12 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 14.64 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 166.415 / 166.415 EUR | - | 0.00 | 0.00 | -0.64 |
| TEO1L : TEO LT | NBM | 5 | 0.637 / 0.637 EUR | - | 0.00 | 0.00 | 1.18 |
| DRP : Drop | WSE | 1 | 10.10 / 9.80 PLN | - | 0.00 | 0.10 | 0.18 |
| OLF1R : Olainfarm | NBM | 2 | 2.960 / 2.950 EUR | - | 0.68 | 0.34 | 0.55 |
| LES1L : LESTO | NBM | 5 | 0.578 / 0.576 EUR | - | 0.17 | 0.35 | 1.75 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.247 / 0.246 EUR | - | 1.23 | 0.40 | 1.64 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 270.67 / 264.16 SEK | - | 0.46 | 0.52 | 0.36 |
| GRG1L : Grigiškės | NBM | 1 | 0.529 / 0.526 EUR | - | 0.19 | 0.57 | 0.36 |
| ZEN : ZENTIVA | PX | 1 | 1067.00 / 1067.00 CZK | - | 0.00 | 0.61 | 0.36 |
| IVL1L : Invalda | NBM | 4 | 2.570 / 2.550 EUR | - | 1.19 | 0.78 | 0.64 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 5.73 / 5.73 USD | - | 5.91 | 0.82 | 0.36 |
| 3JR : Sopharma AD-Sofia | BGE | 1 | 2.27 / 2.25 BGN | - | 2.23 | 0.89 | 0.45 |
| RU14MGTS5007 : MGTS-5 | MICEX | 1 | 460.010 / 460.010 RUB | - | 0.00 | 0.96 | -0.36 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.151 / 2.130 EUR | - | 0.00 | 0.98 | 0.36 |
| BND : Vanguard Total Bond Mar... | ETF | 2 | 84.62 / 84.37 USD | - | 0.08 | 1.11 | 0.27 |
| SMP-C : Danske Fund Contrarian G | FUND | 1 | 15.47250 / 15.23340 EUR | - | 1.45 | 1.55 | -0.45 |
| UKB1L : Ūkio bankas | NBM | 4 | 0.168 / 0.165 EUR | - | 1.85 | 1.79 | 1.18 |
| WAG : WALGREEN CO | SP500 | 1 | 29.93 / 29.58 USD | - | 1.86 | 1.98 | 0.45 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.44 / 13.17 EUR | - | 0.45 | 2.01 | 0.45 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 157.47 / 155.19 USD | - | 2.74 | 2.25 | 0.45 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 15.81 / 15.56 USD | - | 2.64 | 2.38 | 0.45 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 15.84 / 15.41 EUR | - | 1.03 | 2.71 | 0.36 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 94.8550 / 91.8420 EUR | - | 1.83 | 3.18 | -0.45 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.100 / 1.060 EUR | - | 0.00 | 3.64 | 0.36 |
| FTI-TC : Templeton China Fund | FUND | 1 | 21.19 / 20.51 USD | - | 0.73 | 4.00 | 0.45 |
| SLV : iShares Silver Trust | ETF | 2 | 27.62 / 26.66 USD | - | 4.02 | 4.26 | 0.91 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 46.58 / 44.76 USD | - | 3.35 | 4.69 | 0.27 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 130.36 / 125.20 USD | - | 1.29 | 4.74 | 0.36 |
| LTT1R : Latvijas tilti | NBM | 1 | 7.390 / 7.000 EUR | - | 0.00 | 5.28 | 0.36 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 1.230 / 1.150 EUR | - | 0.00 | 6.50 | 1.00 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.030 / 0.028 EUR | - | 3.45 | 6.67 | 1.27 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 37.95 / 35.19 USD | - | 3.05 | 8.02 | 0.27 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.730 / 0.671 EUR | - | 0.00 | 8.08 | 0.09 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.195 / 0.176 EUR | - | 0.00 | 9.74 | 0.82 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 0.072 / 0.064 EUR | - | 5.88 | 11.11 | 0.95 |
| KNR1L : Kauno energija | NBM | 1 | 0.510 / 0.450 EUR | - | 0.00 | 11.76 | 0.36 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 26.11 / 22.86 USD | - | 0.17 | 13.16 | 0.82 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 0.64 / 0.54 BGN | - | 1.12 | 15.13 | 0.45 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 1.19 / 1.01 BGN | - | 0.00 | 15.38 | 0.45 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 52.99 / 44.79 USD | - | 3.78 | 16.16 | 0.36 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 30.16 / 25.38 USD | - | 6.52 | 16.54 | 0.18 |
| BDX : BUDIMEX S.A. | WSE | 1 | 68.70 / 54.70 PLN | - | 2.63 | 18.02 | -0.45 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 6 | 19.27 / 14.71 USD | - | 13.32 | 24.29 | 1.73 |
| FAZ : Direxion Financial Bear... | ETF | 11 | 29.82 / 22.65 USD | - | 7.40 | 24.66 | 1.18 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 23.82 / 18.08 USD | - | 9.09 | 24.71 | 0.82 |
| VXX : iPath S&P 500 VIX Short... | ETF | 12 | 22.58 / 15.21 USD | - | 6.46 | 33.19 | 3.27 |
| PBG : PBG | WSE | 1 | 16.85 / 6.14 PLN | - | 6.60 | 62.48 | 0.45 |
| Viso: 113 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CURR- Currency; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.