| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| UCG : UniCredito Italiano | WSE | 1 | 64.96 / 71.00 PLN | - |  7.25 | 10.28 | -0.68 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 138.85 / 137.69 USD | - | 5.75 |  3.54 | -0.68 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 35.56 / 36.51 PLN | - | 3.63 | 3.60 | -0.68 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.459 / 0.505 EUR | - | 2.64 | 10.02 | 1.22 |
| AUG1L : AUGA group | NBM | 1 | 0.436 / 0.435 EUR | - | 2.59 | 0.23 | 0.54 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 25.48 / 26.32 USD | - | 2.25 | 0.47 | -0.68 |
| ARC1T : Arco Vara | NBM | 1 | 1.370 / 1.410 EUR | - | 2.17 | 2.92 | 0.54 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 18.99 / 19.42 USD | - | 1.25 | 0.52 | -0.89 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 12.68 / 13.65 USD | - | 1.19 | 4.71 | 0.68 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 1.030 / 1.050 EUR | - | 0.96 | 1.94 | 0.41 |
| VZ : VERIZON COMMUN | SP500 | 1 | 45.91 / 46.64 USD | - | 0.95 | 1.18 | 0.27 |
| GRG1L : Grigiškės | NBM | 3 | 1.100 / 1.100 EUR | - | 0.92 |  0.00 | 1.43 |
| BBH : HOLDRS Biotech | ETF | 1 | 122.25 / 117.33 USD | - | 0.89 | 6.64 | -0.68 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 45.78 / 48.36 USD | - | 0.81 | 2.75 | -0.68 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.657 / 0.640 EUR | - | 0.79 | 2.59 | 0.27 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.300 / 13.000 EUR | - | 0.78 | 2.26 | 0.68 |
| NCN1T : Nordecon International | NBM | 1 | 1.430 / 1.410 EUR | - | 0.71 | 1.40 | -0.41 |
| MAT : MATTEL INC | SP500 | 2 | 22.06 / 22.91 USD | - | 0.70 | 1.02 | 1.08 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.453 / 0.431 EUR | - | 0.70 | 4.86 | 0.68 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 14.46 / 13.48 USD | - | 0.67 | 9.32 | 1.62 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 65.730 / 67.450 SEK | - | 0.63 | 1.28 | 0.86 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 68.59 / 64.89 USD | - | 0.62 | 7.97 | 0.54 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 33.01 / 34.15 USD | - | 0.53 | 0.63 | 0.68 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 298.27 / 285.75 USD | - | 0.51 | 6.81 | 0.68 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.616 / 0.625 EUR | - | 0.48 | 1.46 | 1.08 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 21.74 / 22.69 USD | - | 0.44 | 1.52 | 0.95 |
| BA : BOEING CO | SP500 | 1 | 183.44 / 187.63 USD | - | 0.40 | 0.51 | 0.27 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 119.65 / 120.62 USD | - | 0.40 | 1.94 | -0.41 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 269.49 / 281.13 USD | - | 0.37 | 1.47 | 0.27 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 10.92 / 11.12 USD | - | 0.36 | 0.95 | 0.68 |
| OIH : Oil Services HOLDRs | ETF | 1 | 27.29 / 25.94 USD | - | 0.35 | 7.54 | 0.54 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 17.26 / 18.20 USD | - | 0.22 | 2.57 | 0.54 |
| LHV1T : LHV Group | NBM | 2 | 9.500 / 9.580 EUR | - | 0.21 | 0.84 | 0.54 |
| EWU : iShares MSCI UK | ETF | 2 | 33.37 / 34.61 USD | - | 0.20 | 0.89 | 0.14 |
| VEA : Vanguard Europe Pacific... | ETF | 1 | 40.52 / 41.54 USD | - | 0.19 | 0.28 | 0.68 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 43.56 / 42.10 USD | - | 0.14 | 5.99 | -0.68 |
| IGD : ING Gobal Equity Divide... | ETF | 1 | 7.40 / 7.58 USD | - | 0.13 | 0.36 | 0.54 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 38.09 / 41.04 USD | - | 0.12 | 4.81 | 0.68 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 7.61 / 7.68 EUR | - | 0.08 | 0.85 | 0.54 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 28.99 / 27.38 USD | - | 0.07 | 8.13 | 0.68 |
| ADX : Adams Express Company | ETF | 1 | 14.12 / 14.24 USD | - | 0.07 | 1.90 | -0.68 |
| NIF-DMBF : Nordea Danish Mortgage ... | FUND | 1 | 230.47 / 230.76 DKK | - | 0.06 | 0.09 | 0.68 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 81.37 / 81.96 USD | - | 0.05 | 2.02 | 0.27 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 24.29 / 24.23 USD | - | 0.04 | 2.97 | 1.62 |
| SMP-EHY : Danske Invest Euro High... | FUND | 1 | 1.87030 / 1.87990 EUR | - | 0.03 | 0.51 | 0.27 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 844.77 / 914.68 USD | - | 0.03 | 5.32 | 0.54 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 2.690 / 2.880 EUR | - | 0.00 | 7.06 | 0.54 |
| OLF1R : Olainfarm | NBM | 1 | 10.000 / 10.200 EUR | - | 0.00 | 2.00 | 0.54 |
| OTP : OTP Bank | BUX | 1 | 7435.00 / 7435.00 HUF | - | 0.00 | 1.63 | -0.68 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.250 / 1.270 EUR | - | 0.00 | 1.60 | -0.41 |
| MDS : NFI Midas | WSE | 1 | 0.80 / 0.80 PLN | - | 0.00 | 0.90 | 0.68 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.4162 / 0.4162 LTL | - | 0.00 | 0.00 | 2.70 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.41 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.282000 / 1.282000 EUR | - | 0.00 | 0.00 | 2.43 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.550 / 1.540 EUR | - | 0.00 | 0.65 | -0.68 |
| EWJ : iShares MSCI Japan | ETF | 1 | 52.22 / 53.29 USD | - | 0.00 | 0.73 | 0.68 |
| VBL1L : Vilniaus baldai | NBM | 1 | 13.000 / 12.900 EUR | - | 0.00 | 0.77 | 0.68 |
| NIF-AEF : Nordea African Equity Fund | FUND | 1 | 11.79 / 11.60 EUR | - | 0.00 | 1.61 | 0.54 |
| APG1L : Apranga AB | NBM | 3 | 2.730 / 2.660 EUR | - | 0.00 | 2.56 | 1.35 |
| JSN : Nuveen Equity Premium O... | ETF | 1 | 12.00 / 12.00 USD | - | 0.00 | 2.73 | 0.54 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.15 / 4.14 USD | - | 0.00 | 2.96 | 0.68 |
| LGD1L : LITGRID | NBM | 1 | 0.732 / 0.702 EUR | - | 0.00 | 4.10 | 0.41 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.790 / 1.690 EUR | - | 0.00 | 5.59 | 1.62 |
| CTS : City Service SE | WSE | 1 | 10.20 / 9.50 PLN | - | 0.00 | 6.02 | 0.68 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.940 / 2.670 EUR | - | 0.00 | 9.18 | -0.68 |
| SPY : SPDR S&P 500 ETF | ETF | 2 | 238.77 / 241.44 USD | - | 0.02 | 1.64 | 0.00 |
| ABS : Asseco Business Solutions | WSE | 1 | 30.88 / 30.49 PLN | - | 0.03 | 0.37 | 0.41 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 191.20 / 191.24 USD | - | 0.04 | 2.71 | 0.68 |
| A : AGILENT TECH INC | SP500 | 1 | 55.93 / 60.34 USD | - | 0.05 | 4.94 | -0.68 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.92 / 16.73 EUR | - | 0.06 | 1.12 | 0.27 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 13.31 / 13.59 EUR | - | 0.07 | 2.10 | 0.14 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 12.91 / 12.94 EUR | - | 0.09 | 0.21 | 0.68 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.864 / 0.871 EUR | - | 0.11 | 0.81 | 0.68 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.78 / 25.46 EUR | - | 0.12 | 2.74 | 0.54 |
| MOO : Market Vectors Agribusi... | ETF | 1 | 54.01 / 54.81 USD | - | 0.13 | 1.29 | 0.27 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 32.70 / 33.65 USD | - | 0.15 | 0.10 | 0.68 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 946.94 / 994.62 USD | - | 0.21 | 2.17 | 0.41 |
| CEF : Central Fund of Canada | ETF | 1 | 12.43 / 12.61 USD | - | 0.24 | 1.32 | 0.19 |
| TNA : Direxion Small Cap Bull... | ETF | 3 | 54.35 / 50.82 USD | - | 0.29 | 9.04 | 0.41 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 135.00 / 141.86 USD | - | 0.39 | 2.22 | 0.68 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.050 / 2.060 EUR | - | 0.48 | 0.49 | 0.41 |
| SLV : iShares Silver Trust | ETF | 1 | 15.93 / 16.39 USD | - | 0.49 | 0.08 | 0.27 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 52.35 / 51.13 USD | - | 0.51 | 4.99 | 0.32 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 195.2810 / 194.7440 EUR | - | 0.55 | 0.27 | 2.70 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 147.51 / 152.76 USD | - | 0.59 | 0.73 | 0.68 |
| FB : Facebook Inc. | SP500 | 1 | 152.78 / 151.46 USD | - | 0.60 | 3.57 | 0.27 |
| LPP : LPP | WSE | 1 | 6575.25 / 6270.90 PLN | - | 0.70 | 3.77 | 0.68 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 82.05 / 80.50 USD | - | 0.74 | 4.56 | 0.68 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 14.64 / 13.02 USD | - | 0.76 | 13.49 | -0.27 |
| GZE1R : Latvijas Gaze | NBM | 1 | 8.550 / 9.480 EUR | - | 0.84 | 10.88 | 0.14 |
| XLF : Financial Select Sector... | ETF | 1 | 23.65 / 23.25 USD | - | 0.85 | 4.37 | -0.68 |
| MUR : MURPHY OIL CP HLDG | SP500 | 2 | 25.91 / 24.41 USD | - | 1.05 | 8.36 | 0.27 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 14.67 / 14.59 USD | - | 1.08 | 3.26 | 0.27 |
| GOOG : GOOGLE INC | SP500 | 2 | 916.44 / 964.86 USD | - | 1.13 | 2.41 | 0.81 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 28.09 / 25.58 USD | - | 1.16 | 11.42 | -1.05 |
| EAT : AMREST HOLDINGS N.V. | WSE | 1 | 367.50 / 340.00 PLN | - | 1.16 | 6.65 | 0.68 |
| FAS : Direxion Financial Bull... | ETF | 3 | 44.74 / 43.36 USD | - | 1.21 | 5.73 | 1.62 |
| ADSK : AUTODESK INC | SP500 | 1 | 93.45 / 111.77 USD | - | 1.23 | 16.34 | 0.27 |
| LTS : GRUPA LOTOS | WSE | 1 | 60.59 / 53.82 PLN | - | 1.54 | 10.37 | 0.41 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 12.72 / 11.49 USD | - | 1.54 | 12.13 | -0.68 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.06 / 5.69 EUR | - | 1.73 | 6.11 | 0.14 |
| ESV : ENSCO INTL INC | SP500 | 1 | 7.37 / 6.24 USD | - | 1.89 | 17.64 | -0.41 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.72 / 28.27 USD | - | 1.98 | 10.48 | 0.54 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 23.53 / 22.41 USD | - | 2.18 | 7.36 | 0.27 |
| FSLR : First Solar, Inc. | SP500 | 4 | 30.32 / 38.51 USD | - | 2.51 | 23.55 | 2.43 |
| LKOH : LUKOIL | MICEX | 1 | 2864.000 / 2753.000 RUB | - | 2.55 | 6.10 | -0.68 |
| USO : United States Oil | ETF | 2 | 9.92 / 9.96 USD | - | 2.73 | 2.33 | 1.35 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 225.12 / 211.26 USD | - | 3.28 | 8.72 | 0.68 |
| GRD1R : Grindeks | NBM | 2 | 5.800 / 6.450 EUR | - | 4.30 | 11.21 | -1.08 |
| IVL1L : Invalda | NBM | 1 | 4.350 / 4.350 EUR | - | 5.43 | 0.00 | 0.14 |
| Viso: 110 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; BUX- Budapest Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.