| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LTT1R : Latvijas tilti | NBM | 2 | 2.160 / 3.200 EUR | - |  0.00 |  48.15 | 1.22 |
| DTO : PowerShares DB Crude Oi... | ETF | 4 | 70.99 / 94.25 USD | - | 4.31 | 34.38 | 1.34 |
| NFLX : Netflix Inc. | SP500 | 1 | 655.45 / 114.31 USD | x7.0000 | 2.47 | 23.56 | -0.49 |
| GOOG : GOOGLE INC | SP500 | 1 | 521.84 / 625.61 USD | - |  1.10 | 21.34 | -0.49 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 21.69 / 25.91 USD | - | 6.41 | 20.90 | 1.71 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 32.28 / 38.08 USD | - | 3.25 | 19.40 | 0.00 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 134.50 / 153.55 USD | - | 0.90 | 15.55 | -0.49 |
| AUG1L : AUGA group | NBM | 1 | 0.227 / 0.258 EUR | - | 2.79 | 13.66 | 0.37 |
| ACE : Automotive Components E... | WSE | 1 | 10.59 / 11.80 PLN | - | 0.85 | 12.68 | 0.49 |
| LTS : GRUPA LOTOS | WSE | 2 | 28.91 / 31.50 PLN | - | 1.06 | 10.18 | 0.12 |
| FB : Facebook Inc. | SP500 | 1 | 86.91 / 94.01 USD | - | 1.26 | 9.48 | 0.24 |
| AGN : ALLERGAN INC | SP500 | 1 | 306.91 / 331.15 USD | - | 0.66 | 9.21 | -0.61 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 70.60 / 76.14 PLN | - | 0.85 | 9.06 | -0.49 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 26.90 / 28.83 USD | - | 3.11 | 8.47 | 0.49 |
| JPS : Nuveen Quality Preferre... | ETF | 1 | 8.51 / 9.08 USD | - | 0.89 | 7.99 | 0.61 |
| FAS : Direxion Financial Bull... | ETF | 2 | 32.60 / 34.57 USD | - | 0.92 | 7.33 | 0.12 |
| 6S7 : Synergon Holding AD-Sofia | BGE | 1 | 1.05 / 1.12 BGN | - | 3.12 | 6.86 | 0.61 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.325 / 0.343 EUR | - | 0.00 | 5.54 | 0.49 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 115.13 / 120.00 USD | - | 0.02 | 5.49 | 0.49 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 10.03 / 10.57 EUR | - | 1.34 | 5.38 | 0.24 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 17.22 / 17.88 USD | - | 1.38 | 5.09 | 0.49 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 126.0690 / 132.4230 EUR | - | 1.09 | 5.04 | 0.49 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.377 / 0.395 EUR | - | 1.50 | 4.77 | 2.20 |
| BBH : HOLDRS Biotech | ETF | 1 | 135.35 / 139.92 USD | - | 1.01 | 4.63 | 0.61 |
| BAX : BAXTER INTL INC | SP500 | 1 | 38.86 / 40.08 USD | - | 0.17 | 4.39 | 0.24 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 9.58 / 9.88 USD | - | 1.69 | 4.38 | 1.95 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.28 / 26.32 EUR | - | 0.73 | 4.11 | 0.98 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.38790 / 1.44330 EUR | - | 1.56 | 3.99 | 0.49 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.350 / 1.400 EUR | - | 1.45 | 3.70 | -0.61 |
| EZU : iShares MSCI EMU | ETF | 1 | 37.84 / 38.69 USD | - | 0.89 | 3.49 | 0.61 |
| HON : HONEYWELL INTL INC | SP500 | 1 | 102.84 / 105.05 USD | - | 0.33 | 3.39 | -0.61 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 104.30 / 106.44 USD | - | 0.59 | 3.29 | 0.61 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.860 / 1.920 EUR | - | 0.00 | 3.23 | 1.46 |
| IEV : iShares S&P Europe 350 | ETF | 1 | 43.97 / 44.79 USD | - | 0.63 | 3.10 | 0.61 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 98.47 / 100.21 USD | - | 0.37 | 3.00 | 0.24 |
| IYW : iShares Dow Jones US Te... | ETF | 1 | 105.09 / 106.91 USD | - | 0.42 | 2.97 | 0.24 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 16.51 / 16.98 EUR | - | 0.35 | 2.85 | 0.24 |
| SAB1L : Šiaulių bankas | NBM | 7 | 0.289 / 0.296 EUR | - | 0.00 | 2.42 | 2.93 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 108.29 / 109.50 USD | - | 0.39 | 2.34 | 0.61 |
| EVLI-GMM75 : Evli Global Multi Manag... | FUND | 1 | 163.142 / 166.959 EUR | - | 0.94 | 2.34 | 0.61 |
| PTR1L : Panevėžio statybos trestas | NBM | 3 | 0.997 / 1.020 EUR | - | 0.00 | 2.31 | 1.22 |
| ICE : INTERCNTNTL EXCHANGE | SP500 | 1 | 225.74 / 228.04 USD | - | 0.48 | 2.24 | -0.24 |
| IVL1L : Invalda | NBM | 1 | 3.400 / 3.470 EUR | - | 0.00 | 2.06 | 0.49 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 37.34 / 37.65 USD | - | 0.08 | 2.05 | 0.24 |
| FTI-FI : Franklin India Fund | FUND | 1 | 32.36 / 32.61 USD | - | 0.03 | 1.99 | 0.24 |
| EWG : iShares MSCI Germany | ETF | 1 | 28.12 / 28.33 USD | - | 0.96 | 1.97 | -0.61 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 16.23 / 16.51 EUR | - | 0.00 | 1.73 | 0.24 |
| SMP-EHY : Danske Invest Euro High... | FUND | 1 | 1.70080 / 1.72090 EUR | - | 0.08 | 1.18 | 0.24 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.685 / 0.693 EUR | - | 1.02 | 1.17 | 0.12 |
| OEG : Olympic Entertainment G... | WSE | 1 | 7.51 / 7.51 PLN | - | 0.00 | 1.12 | 0.49 |
| APL : AMPLI | WSE | 1 | 0.25 / 0.25 PLN | - | 0.00 | 1.12 | 0.49 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.850 / 0.858 EUR | - | 0.00 | 0.94 | -0.61 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.745 / 0.752 EUR | - | 0.79 | 0.94 | 1.46 |
| GRG1L : Grigiškės | NBM | 6 | 1.160 / 1.170 EUR | - | 1.74 | 0.86 | 1.95 |
| ACT : ACTION SA | WSE | 1 | 34.34 / 34.23 PLN | - | 3.52 | 0.80 | 0.61 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.200 / 13.300 EUR | - | 0.75 | 0.76 | 0.49 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.93 / 6.98 EUR | - | 0.72 | 0.72 | 0.49 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.700 / 15.800 EUR | - | 0.64 | 0.64 | 0.24 |
| JQC : Nuveen Multi-Strategy I... | ETF | 1 | 8.64 / 8.59 USD | - | 0.00 | 0.63 | 0.61 |
| SMP-C75 : Sampo Compass 75 G | FUND | 1 | 1.80310 / 1.81350 EUR | - | 0.16 | 0.58 | 0.61 |
| HAE1T : Harju Elekter | NBM | 1 | 2.810 / 2.820 EUR | - | 0.71 | 0.36 | 0.49 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.29 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.8326 / 7.8326 EUR | - | 0.00 | 0.00 | 0.49 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.37 |
| APG1L : Apranga AB | NBM | 2 | 2.730 / 2.725 EUR | - | 0.55 | 0.18 | 0.85 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 18.78 / 18.51 USD | - | 6.98 | 0.24 | 0.49 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 164.49 / 161.99 USD | - | 0.64 | 0.33 | 0.24 |
| GRD1R : Grindeks | NBM | 2 | 5.710 / 5.680 EUR | - | 0.18 | 0.53 | 0.98 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.890 / 1.880 EUR | - | 0.53 | 0.53 | 0.49 |
| GPC : GENUINE PARTS CO | SP500 | 1 | 90.66 / 88.95 USD | - | 0.34 | 0.70 | -0.61 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.665 / 0.660 EUR | - | 0.15 | 0.75 | 0.61 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 48.64 / 47.42 USD | - | 0.84 | 1.33 | -0.49 |
| IRL : Inter Rao Lietuva | WSE | 1 | 15.80 / 15.38 PLN | - | 0.13 | 1.56 | 0.49 |
| AGO : AGORA | WSE | 1 | 11.90 / 11.55 PLN | - | 0.43 | 1.85 | -0.49 |
| LGD1L : LITGRID | NBM | 1 | 0.700 / 0.687 EUR | - | 0.00 | 1.86 | 0.61 |
| CTS1L : City Service | NBM | 4 | 1.610 / 1.580 EUR | - | 1.86 | 1.86 | 1.95 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 13.52 / 13.26 EUR | - | 0.45 | 1.92 | 0.49 |
| CEE : Central Europe & Russia... | ETF | 1 | 21.03 / 20.32 USD | - | 0.20 | 2.20 | 0.24 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 8.760 / 8.760 SEK | - | 0.00 | 2.28 | -2.44 |
| OLF1R : Olainfarm | NBM | 4 | 8.070 / 7.870 EUR | - | 0.25 | 2.48 | 2.07 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 77.18 / 74.35 USD | - | 2.98 | 2.50 | 0.49 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 10.79 / 10.39 USD | - | 0.67 | 2.54 | 0.00 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 126.60 / 121.30 USD | - | 0.87 | 3.02 | -0.37 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.651 / 0.630 EUR | - | 0.00 | 3.23 | 0.37 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.65 / 8.24 USD | - | 0.35 | 3.58 | -0.49 |
| GCI : GANNETT CO INC | SP500 | 1 | 13.32 / 12.65 USD | - | 1.63 | 3.88 | -0.49 |
| SLV : iShares Silver Trust | ETF | 2 | 14.90 / 14.08 USD | - | 0.07 | 4.36 | 0.85 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 1.360 / 1.300 EUR | - | 1.52 | 4.41 | 1.10 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 40.88 / 38.31 USD | - | 0.82 | 5.15 | -0.61 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 111.98 / 104.93 USD | - | 0.63 | 5.16 | 0.24 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 39.62 / 37.12 USD | - | 1.09 | 5.17 | -0.61 |
| CAT : CATERPILLAR INC | SP500 | 1 | 83.95 / 78.63 USD | - | 0.36 | 5.20 | -0.49 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 11.30 / 10.58 USD | - | 0.57 | 5.24 | 0.61 |
| EMR : EMERSON ELEC CO | SP500 | 1 | 55.45 / 51.75 USD | - | 0.44 | 5.54 | -0.24 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 11.18 / 10.38 USD | - | 0.78 | 6.03 | 0.00 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 23.27 / 21.46 USD | - | 0.65 | 6.66 | 0.37 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.33 / 4.91 USD | - | 1.21 | 6.76 | 0.49 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 328.00 / 301.05 PLN | - | 0.35 | 7.18 | 0.49 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 3 | 105.00 / 95.00 PLN | - | 1.06 | 8.51 | -0.37 |
| CEF : Central Fund of Canada | ETF | 2 | 11.57 / 10.42 USD | - | 0.39 | 8.85 | 1.10 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.51 / 14.12 EUR | - | 0.14 | 8.96 | 0.49 |
| ETN : EATON CP | SP500 | 1 | 67.64 / 60.58 USD | - | 0.83 | 9.35 | -0.24 |
| AA : ALCOA INC | SP500 | 2 | 11.07 / 9.87 USD | - | 1.10 | 9.76 | 1.10 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 28.81 / 25.64 USD | - | 1.27 | 9.92 | 0.49 |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 29.40 / 26.05 USD | - | 0.66 | 10.32 | -0.49 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 17.78 / 15.73 USD | - | 1.38 | 10.46 | 0.37 |
| BGR : BlackRock Global Energy... | ETF | 1 | 17.80 / 15.63 USD | - | 0.64 | 11.13 | 0.61 |
| RDC : ROWAN COS INC | SP500 | 1 | 20.03 / 17.23 USD | - | 2.82 | 12.94 | 0.49 |
| VXX : iPath S&P 500 VIX Short... | ETF | 5 | 18.78 / 16.02 USD | - | 0.19 | 13.66 | 0.00 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 31.00 / 26.16 USD | - | 0.54 | 14.59 | -0.49 |
| KNR1L : Kauno energija | NBM | 3 | 0.474 / 0.400 EUR | - | 0.00 | 15.61 | -1.83 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 7.320 / 6.650 RUB | - | 0.15 | 16.41 | 0.49 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 2 | 10.55 / 8.66 USD | - | 3.46 | 16.92 | 1.10 |
| USO : United States Oil | ETF | 2 | 19.10 / 15.59 USD | - | 3.17 | 17.39 | -1.22 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 48.35 / 39.00 USD | - | 6.52 | 18.36 | -0.49 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 17.29 / 13.75 USD | - | 2.04 | 19.51 | 0.61 |
| QEP : QEP Resources, Inc. | SP500 | 1 | 18.00 / 13.88 USD | - | 1.07 | 21.95 | -0.61 |
| Viso: 117 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; BGE- Bulgarian Stock Exchange; FUND- Mutual Fund; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.