Šiaulių bankas - Nasdaq Baltijos akcijų rinka

Prekyba Rodikliai Statistika Detalės Mano akcijos

Šiaulių bankas (SAB1L)

[2024-04-24] 0.668 EUR

0.001 (-0.15%)

Prekybos duomenys (2024-04-24)
Paskutinė kaina	0.668 EUR
Perka - Parduoda	0.667 - 0.668
Min - Max	0.667 - 0.669
Sandoriai	171
Kiekis	51 131
Apyvarta	34 145
52sav. kainos ribos	0.61 - 0.71
10d. vid. apyvarta	183 564
3m. vid. apyvarta	228 017
6m. svertinė kaina	0.684

Kainos pokytis (%)
Diena	0.15
Savaitė	0.89
Mėnuo	4.30
3 mėnesiai	3.61
6 mėnesiai	9.51
Metai	0.91

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

Laikas	Kaina	Kiekis	Apyvarta	Pirko - Pardavė	Tipas
10:00:02	0.669	2	1.34	SWBV LHV
10:00:02	0.669	86	57.53	LHV SWBV
10:00:02	0.669	89	59.54	LHV SWBV
10:00:02	0.669	2	1.34	LHV SWBV
10:00:02	0.669	2	1.34	LHV SWBV
10:00:02	0.669	51	34.12	LHV SWBV
10:00:02	0.669	120	80.28	SWBV SWBV
10:00:02	0.669	16	10.70	SWBV SWBV
10:00:02	0.669	11	7.36	SWBV SWBV
10:00:02	0.669	1	0.67	SWBV SWBV
10:00:02	0.669	100	66.90	LHV SWBV
10:00:02	0.669	3	2.01	LHV SWBV
10:00:02	0.669	6	4.01	SWBV SWBV
10:00:02	0.669	12	8.03	SWBV SWBV
10:00:02	0.669	1	0.67	LHV SWBV
10:02:32	0.669	500	334.50	SWBV SWBV
10:03:55	0.668	16	10.69	SWBV SWBV
10:03:55	0.668	8	5.34	LHV SWBV
10:03:55	0.668	10	6.68	SWBV SWBV
10:03:55	0.668	13	8.68	SWBV SWBV
10:03:55	0.668	1	0.67	SWBV SWBV
10:04:44	0.669	2	1.34	SWBV SWBV
10:07:50	0.669	27	18.06	SWBV SWBV
10:09:01	0.669	5	3.35	SWBV SWBV
10:12:45	0.669	5705	3 816.65	SWBV SWBT
10:18:28	0.669	1	0.67	LHV SWBT
10:20:06	0.669	2	1.34	SWBV SWBT
10:24:37	0.668	80	53.44	SWBV SWBV
10:24:37	0.668	3	2.00	SWBV SWBV
10:24:37	0.668	49	32.73	LHV SWBV
10:24:37	0.668	845	564.46	ORN SWBV
10:41:09	0.669	1	0.67	LHV SWBT
10:45:56	0.669	7	4.68	SWBV SWBT
10:54:15	0.669	401	268.27	SWBV SWBT
10:54:59	0.669	5	3.35	LHV SWBT
10:59:12	0.668	300	200.40	ORN SWBV
11:06:26	0.669	2000	1 338.00	SWBV SWBT
11:18:56	0.668	23	15.36	ORN LHV
11:26:30	0.669	70	46.83	SWBV SWBT
11:30:47	0.668	2	1.34	ORN SWBV
11:36:43	0.669	27	18.06	LHV SWBT
11:47:57	0.669	1	0.67	SWBV SWBT
11:49:49	0.668	472	315.30	LHV LHV
11:56:39	0.669	3	2.01	SWBV SWBT
11:59:45	0.668	100	66.80	LHV LHV
12:03:32	0.669	15	10.04	SWBV SWBT
12:07:06	0.668	228	152.30	SWBV SWBV
12:07:06	0.668	1	0.67	LHV SWBV
12:07:06	0.668	4	2.67	SWBV SWBV
12:07:06	0.668	500	334.00	SWBV SWBV
12:07:06	0.668	99	66.13	SWBV SWBV
12:15:45	0.667	18	12.01	SWBV LHV
12:20:46	0.668	1	0.67	SWBV SWBV
12:35:22	0.667	2000	1 334.00	SWBV SWBV
12:36:49	0.667	25	16.68	YHI SWBV
12:40:22	0.667	15	10.01	LHV DNBV
12:41:09	0.668	1	0.67	SWBV SWBV
12:45:02	0.668	30	20.04	LHV SWBV
12:53:35	0.668	160	106.88	LHV SWBV
13:08:28	0.668	1	0.67	SWBV SWBV
13:11:43	0.668	2000	1 336.00	VLB SWBV
13:20:16	0.668	500	334.00	LHV SWBV
13:31:03	0.668	1	0.67	LHV SWBV
13:51:00	0.668	3	2.00	LHV SWBV
14:01:05	0.667	22	14.67	VLB LHV
14:08:41	0.667	22	14.67	YHI SWBT
14:08:41	0.667	50	33.35	SWBV SWBT
14:08:41	0.667	21	14.01	SWBV SWBT
14:08:41	0.667	30	20.01	SWBV SWBT
14:08:41	0.667	10	6.67	SWBV SWBT
14:08:41	0.667	11	7.34	LHV SWBT
14:08:41	0.667	3	2.00	SWBV SWBT
14:08:41	0.667	500	333.50	SWBV SWBT
14:08:41	0.667	750	500.25	LHV SWBT
14:10:37	0.668	1	0.67	SWBV SWBV
14:21:02	0.668	114	76.15	LHV SWBV
14:21:53	0.667	30	20.01	LHV SEBR
14:24:18	0.668	50	33.40	SWBV SWBV
14:31:21	0.668	18	12.02	SWBV SWBV
14:31:21	0.668	250	167.00	SWBV YHI
14:34:04	0.668	1000	668.00	SWBV SWBV
14:44:39	0.668	4	2.67	SWBV SWBV
14:48:32	0.668	5	3.34	LHV SWBV
15:13:25	0.668	10	6.68	SWBV SWBV
15:25:33	0.668	3	2.00	SWBV SWBV

Statistika apie pirkėjus

Pirkėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
SWBV	49	0.667	0.67	0.669	13831	9 245.38
LHV	28	0.667	0.67	0.669	2617	1 747.72
VLB	2	0.667	0.67	0.668	2022	1 350.67
ORN	4	0.668	0.67	0.668	1170	781.56
YHI	2	0.667	0.67	0.667	47	31.35

Statistika apie pardavėjus

Pardavėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
SWBT	22	0.667	0.67	0.669	9635	6 443.02
SWBV	54	0.667	0.67	0.669	9120	6 091.17
LHV	6	0.667	0.67	0.669	637	425.48
YHI	1	0.668	0.67	0.668	250	167.00
SEBR	1	0.667	0.67	0.667	30	20.01
DNBV	1	0.667	0.67	0.667	15	10.01

Šaltinis: Nasdaq Baltic