Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2020-02-27]   0.500 EUR   0.018 (-3.47%)

Prekybos duomenys (2020-02-27)
Paskutinė kaina0.500 EUR
Perka - Parduoda0.5 - 0.5
Min - Max0.498 - 0.516
Sandoriai507
Kiekis1 710 119
Apyvarta863 037
52sav. kainos ribos0.44 - 0.56
10d. vid. apyvarta436 016
3m. vid. apyvarta241 072
6m. svertinė kaina0.515
 
Kainos pokytis (%)
Diena3.47
Savaitė9.75
Mėnuo3.85
3 mėnesiai0.00
6 mėnesiai0.40
Metai14.94

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.51421.03SWBV LHVAUTO
10:00:040.5142010.28SWBV LHVAUTO
10:00:040.5141000514.00LHV LHVAUTO
10:00:040.514482247.75LHV LHVAUTO
10:00:040.5141000514.00SLB LHVAUTO
10:00:040.514105.14LHV LHVAUTO
10:00:040.51433331 713.16LHV LHVAUTO
10:00:040.514308158.31LHV LHVAUTO
10:00:040.51420001 028.00LHV LHVAUTO
10:00:040.5141000514.00LHV LHVAUTO
10:00:040.514400205.60LHV LHVAUTO
10:00:040.514445228.73SLB LHVAUTO
10:00:040.51425551 313.27SLB LHVAUTO
10:00:040.51474453 826.73YHI LHVAUTO
10:00:040.514450231.30YHI LHVAUTO
10:00:040.51421051 081.97YHI SWBVAUTO
10:00:040.514300154.20LHV SWBVAUTO
10:00:040.51450002 570.00VLB SWBVAUTO
10:02:190.5141600822.40VLB SWBVAUTO
10:03:540.5142900014 906.00SLB SWBVAUTO
10:05:34 0.512137957 063.04ORN SWBVAUTO
10:07:590.512200102.40ORN SWBVAUTO
10:10:210.51284004 300.80ORN LHVAUTO
10:10:26 0.51610.52LHV VLBAUTO
10:14:40 0.51429001 490.60SLB ORNAUTO
10:19:190.514900462.60SLB SWBVAUTO
10:22:48 0.512176059 013.76ORN SWBVAUTO
10:22:480.51219621 004.54SLB SWBVAUTO
10:22:480.5121000512.00SWBV SWBVAUTO
10:22:480.5124523.04LHV SWBVAUTO
10:22:480.51210051.20LHV SWBVAUTO
10:22:480.51219821 014.78SLB SWBVAUTO
10:22:480.5121000512.00SWBV SWBVAUTO
10:22:480.51263063 228.67LHV SWBVAUTO
10:23:460.512450230.40LHV SWBVAUTO
10:23:520.5121244636.93LHV SLBAUTO
10:23:520.51219821 014.78SLB SLBAUTO
10:23:520.51210051.20SWBV SLBAUTO
10:23:520.512390199.68LHV SLBAUTO
10:23:520.51220001 024.00LHV SLBAUTO
10:25:10 0.5101000510.00LHV SWBVAUTO
10:25:100.51030001 530.00VLB SWBVAUTO
10:25:100.5101000510.00SWBV SWBVAUTO
10:25:270.5101000510.00SWBV ORNAUTO
10:25:270.510400204.00SWBV ORNAUTO
10:25:570.510600306.00SWBV SWBVAUTO
10:25:570.510550280.50SWBV SWBVAUTO
10:25:570.510600306.00LHV SWBVAUTO
10:25:570.51010051.00LHV SWBVAUTO
10:25:570.51050002 550.00SLB SWBVAUTO
10:25:570.510500255.00LHV SWBVAUTO
10:25:570.510650331.50SWBV SWBVAUTO
10:26:440.5101350688.50SWBV LHVAUTO
10:26:440.510199.69LHV LHVAUTO
10:26:440.5101000510.00LHV LHVAUTO
10:26:440.510200102.00LHV LHVAUTO
10:26:440.510136.63LHV LHVAUTO
10:26:440.510105.10SWBV LHVAUTO
10:26:440.5101500765.00SWBV LHVAUTO
10:26:440.51039081 993.08SWBV LHVAUTO
10:27:010.51050002 550.00SWBV SWBVAUTO
10:32:10 0.51210.51SWBV SLBAUTO
10:38:04 0.51010051.00SWBV LHVAUTO
10:38:41 0.5121000512.00LHV SLBAUTO
10:40:120.5121000512.00SWBV SLBAUTO
10:43:03 0.510992505.92SWBV LHVAUTO
10:43:030.5104120.91LHV LHVAUTO
10:43:030.510267136.17SWBV LHVAUTO
10:43:51 0.51272833 728.90SWBV SLBAUTO
10:43:510.5121860952.32SWBV CTDAUTO
10:43:510.51290004 608.00SWBV LHVAUTO
10:43:510.51224001 228.80SWBV LHVAUTO
10:45:230.51220001 024.00SWBV SWBVAUTO
10:45:230.51260003 072.00SWBV SWBVAUTO
10:45:450.5121457745.98SWBV LHVAUTO
10:51:42 0.510733373.83SWBV SWBVAUTO
10:51:420.51030001 530.00SWBV SWBVAUTO
10:51:420.5101950994.50LHV SWBVAUTO
10:51:420.5106935.19LHV SWBVAUTO
10:51:420.51020001 020.00VLB SWBVAUTO
10:51:420.51010051.00LHV SWBVAUTO
10:51:420.51011056.10LHV SWBVAUTO
10:51:420.5103618.36LHV SWBVAUTO
10:51:420.51020001 020.00SWBV SWBVAUTO
10:51:420.51030001 530.00SWBV SWBVAUTO
10:51:480.5101000510.00SWBV SWBVAUTO
10:52:040.5105025.50LHV SWBVAUTO
10:55:290.51020001 020.00SLB SWBVAUTO
10:55:300.51040002 040.00VLB SWBVAUTO
10:57:220.51021.02LHV SWBVAUTO
10:57:510.51051752 639.25SWBV SWBVAUTO
10:58:330.510105.10SWBV SWBVAUTO
10:59:53 0.5081000508.00LHV SWBVAUTO
10:59:530.50810050.80SWBV SWBVAUTO
11:05:310.508350177.80SWBV VLBAUTO
11:05:310.5082000010 160.00SLB VLBAUTO
11:05:310.50850002 540.00SWBV VLBAUTO
11:05:310.50898635 010.40ORN VLBAUTO
11:06:15 0.51010051.00SWBV SWBVAUTO
11:07:110.51030001 530.00VLB SWBVAUTO
11:08:17 0.50891374 641.60ORN SWBVAUTO
11:08:170.508863438.40SWBV SWBVAUTO
11:12:59 0.510500255.00SLB SWBVAUTO
11:13:15 0.50880004 064.00ORN VLBAUTO
11:13:150.50810050.80LHV VLBAUTO
11:13:150.508758385.06SWBV VLBAUTO
11:13:150.5081142580.14SLB VLBAUTO
11:15:45 0.510157.65SWBV SWBVAUTO
11:16:320.51015076.50DNBV SWBVAUTO
11:18:05 0.5081358689.86SLB SWBVAUTO
11:18:050.50836421 850.14LHV SWBVAUTO
11:18:13 0.51080004 080.00LHV SWBVAUTO
11:18:45 0.5081358689.86LHV SWBVAUTO
11:18:450.50810050.80SWBV SWBVAUTO
11:18:450.508542275.34LHV SWBVAUTO
11:22:100.508200101.60LHV SWBVAUTO
11:27:290.5084321.84LHV SWBVAUTO
11:27:290.508600304.80LHV SWBVAUTO
11:27:290.5085728.96SWBV SWBVAUTO
11:32:20 0.51050002 550.00VLB SWBVAUTO
11:32:200.51050002 550.00VLB VLBAUTO
11:40:250.51010051.00SWBV VLBAUTO
11:42:060.51057542 934.54SWBV VLBAUTO
11:42:060.510203103.53SWBV LHVAUTO
11:42:060.51017187.21SWBV SWBVAUTO
11:42:060.510100005 100.00SWBV LHVAUTO
11:42:060.5102036010 383.60SWBV ORNAUTO
11:42:060.51080004 080.00SWBV LHVAUTO
11:42:060.5101185604.35SWBV SWBVAUTO
11:42:060.51020001 020.00SWBV LHVAUTO
11:42:060.51010051.00SWBV LHVAUTO
11:43:24 0.512900460.80SWBV LHVAUTO
11:47:36 0.51020001 020.00VLB LHVAUTO
11:51:230.51030001 530.00SWBV LHVAUTO
11:57:38 0.508443225.04SWBV SLBAUTO
11:57:380.50820001 016.00SWBV SLBAUTO
11:57:380.50821.02SWBV SLBAUTO
11:57:380.5081644835.15SWBV SLBAUTO
11:57:380.508790401.32SWBV SLBAUTO
11:57:380.50819699.57SWBV SLBAUTO
11:57:380.50852.54SWBV SLBAUTO
11:57:380.50889204 531.36LHV SLBAUTO
11:58:19 0.51050002 550.00SWBV LHVAUTO
11:58:190.510100005 100.00SWBV SWBVAUTO
11:58:19 0.51276433 913.22SWBV LHVAUTO
11:58:190.51250002 560.00SWBV SWBVAUTO
11:58:190.51289044 558.85SWBV VLBAUTO
11:58:190.512169608 683.52SWBV YHIAUTO
11:58:190.5121000512.00SWBV SWBVAUTO
11:58:190.51239932 044.42SWBV SWBVAUTO
12:03:34 0.51050002 550.00SWBV SLBAUTO
12:07:290.510150007 650.00LHV SLBAUTO
12:09:340.51024701 259.70LHV DNBVAUTO
12:13:140.510500255.00LHV LHVAUTO
12:15:23 0.51210051.20SWBV SWBVAUTO
12:15:39 0.510100055 102.55LHV LHVAUTO
12:16:14 0.512907464.38SWBV SWBVAUTO
12:16:140.512100005 120.00SWBV SWBVAUTO
12:16:140.5121093559.62SWBV ORNAUTO
12:18:10 0.5102202511 232.75LHV SWBVAUTO
12:19:46 0.5081080548.64LHV SLBAUTO
12:19:460.5081020518.16SLB SLBAUTO
12:20:29 0.51047772 436.27ORN SWBVAUTO
12:20:290.51022231 133.73ORN SWBVAUTO
12:21:050.51047772 436.27ORN SWBVAUTO
12:21:050.51022231 133.73ORN SWBVAUTO
12:21:180.510105.10LHV SWBVAUTO
12:22:370.5101500765.00SWBV SWBVAUTO
12:24:060.51020001 020.00VLB SWBVAUTO
12:28:10 0.508250127.00SLB SWBVAUTO
12:34:490.50837301 894.84SLB LHVAUTO
12:34:490.50850002 540.00VLB LHVAUTO
12:34:490.50890004 572.00VLB LHVAUTO
12:34:490.5081500762.00LHV LHVAUTO
12:34:490.50810050.80LHV LHVAUTO
12:34:490.5081578801.62VLB LHVAUTO
12:34:490.5081000508.00SWBV LHVAUTO
12:34:490.50815076.20SWBV LHVAUTO
12:34:490.508200101.60SWBV LHVAUTO
12:36:11 0.50640002 024.00LHV LHVAUTO
12:36:110.506650328.90SWBV LHVAUTO
12:36:110.50643002 175.80SLB LHVAUTO
12:36:110.5062000010 120.00SLB LHVAUTO
12:36:110.50650002 530.00SWBV LHVAUTO
12:36:110.506190009 614.00ORN LHVAUTO
12:36:110.506300151.80LHV LHVAUTO
12:36:110.5065025.30LHV LHVAUTO
12:36:110.506500253.00SWBV LHVAUTO
12:36:110.506100005 060.00YHI LHVAUTO
12:36:110.50650002 530.00SWBV LHVAUTO
12:36:110.50650002 530.00SWBV LHVAUTO
12:36:110.506500253.00SWBV LHVAUTO
12:36:110.50634421 741.65VLB LHVAUTO
12:38:320.5061558788.35VLB LHVAUTO
12:38:320.50650002 530.00SLB LHVAUTO
12:38:320.50630001 518.00VLB LHVAUTO
12:38:560.5061500759.00LHV LHVAUTO
12:41:27 0.50420001 008.00VLB LHVAUTO
12:41:270.50480004 032.00SLB LHVAUTO
12:41:51 0.50620001 012.00VLB LHVAUTO
12:43:10 0.504800403.20SLB LHVAUTO
12:45:23 0.50650002 530.00VLB LHVAUTO
12:47:190.506100005 060.00SWBV LHVAUTO
12:48:530.506942476.65VLB LHVAUTO
12:51:28 0.50840002 032.00LHV LHVAUTO
12:58:26 0.5061058535.35VLB LHVAUTO
12:58:260.50640002 024.00SWBV LHVAUTO
13:00:52 0.504760383.04SLB SLBAUTO
13:01:140.5043517.64SLB SWBAUTO
13:02:220.5042040510 284.12SLB SWBVAUTO
13:02:220.5042200011 088.00ORN SWBVAUTO
13:02:220.5041000504.00SWBV SWBVAUTO
13:02:220.504500252.00SWBV SWBVAUTO
13:02:220.50410050.40LHV SWBVAUTO
13:02:220.50460003 024.00VLB SWBVAUTO
13:02:220.50410050.40LHV SWBVAUTO
13:02:220.504100005 040.00LHV SWBVAUTO
13:02:220.5041595803.88VLB SWBVAUTO
13:02:220.504100005 040.00LHV SWBVAUTO
13:02:220.5041500756.00SWBV SWBVAUTO
13:02:50 0.5061000506.00LHV LHVAUTO
13:05:56 0.502115.52SLB LHVAUTO
13:12:18 0.504500252.00SLB SWBVAUTO
13:12:560.5041513762.55SLB SWBTAUTO
13:12:560.50420331 024.63SLB SWBTAUTO
13:13:190.50420001 008.00VLB SWBTAUTO
13:13:520.50449002 469.60SWBV SWBTAUTO
13:14:180.50451002 570.40SWBV SWBTAUTO
13:15:02 0.50220001 004.00SLB LHVAUTO
13:18:09 0.50410050.40SWBV SWBTAUTO
13:19:320.504900453.60LHV SWBTAUTO
13:19:320.504600302.40LHV SWBTAUTO
13:20:150.504200100.80SWBV SWBTAUTO
13:25:090.50450002 520.00LHV SWBTAUTO
13:25:410.504900453.60LHV SWBTAUTO
13:25:410.50410050.40LHV SWBTAUTO
13:26:12 0.502179899 030.48SLB SWBVAUTO
13:26:120.502100005 020.00SWBV SWBVAUTO
13:26:120.50220001 004.00SWBV SWBVAUTO
13:26:120.50250002 510.00SWBV SWBVAUTO
13:26:120.50250002 510.00SWBV SWBVAUTO
13:26:120.50250002 510.00SLB SWBVAUTO
13:26:120.502110115 527.52ORN SWBVAUTO
13:27:32 0.5041000504.00VLB SWBTAUTO
13:32:450.5041000504.00SWBV SWBTAUTO
13:34:20 0.50249892 504.48ORN SWBVAUTO
13:34:200.502450225.90SWBV SWBVAUTO
13:34:200.502500251.00SWBV SWBVAUTO
13:34:200.5021000502.00SWBV SWBVAUTO
13:34:200.50220011 004.50SLB SWBVAUTO
13:34:200.5021500753.00SWBV SWBVAUTO
13:34:200.5022056010 321.12LHV SWBVAUTO
13:34:54 0.50420001 008.00LHV SWBTAUTO
13:35:40 0.50244402 228.88LHV SWBVAUTO
13:35:400.5021000502.00SWBV SWBVAUTO
13:35:400.502500251.00LHV SWBVAUTO
13:35:400.50230001 506.00LHV SWBVAUTO
13:35:400.50253362 678.67SLB SWBVAUTO
13:35:400.50219899.40SWBV SWBVAUTO
13:35:40 0.5001000500.00LHV SWBVAUTO
13:35:400.5001000500.00LHV SWBVAUTO
13:35:400.50020001 000.00YHI SWBVAUTO
13:35:400.50050002 500.00LHV SWBVAUTO
13:35:400.5006030.00LHV SWBVAUTO
13:35:400.5001000500.00SWBV SWBVAUTO
13:35:400.50080004 000.00LHV SWBVAUTO
13:35:400.5001000500.00YHI SWBVAUTO
13:35:400.500300150.00LHV SWBVAUTO
13:35:400.50010.50LHV SWBVAUTO
13:35:400.5001000500.00SWBV SWBVAUTO
13:35:400.50010.50LHV SWBVAUTO
13:35:400.500500250.00LHV SWBVAUTO
13:35:400.50010050.00SWBV SWBVAUTO
13:35:400.50020001 000.00SWBV SWBVAUTO
13:35:400.500100005 000.00VLB SWBVAUTO
13:35:400.500200100.00SWBV SWBVAUTO
13:35:400.50020001 000.00LHV SWBVAUTO
13:35:400.500700350.00SWBV SWBVAUTO
13:35:400.50020001 000.00LHV SWBVAUTO
13:35:400.50050002 500.00VLB SWBVAUTO
13:35:400.50050002 500.00VLB SWBVAUTO
13:35:400.5001000500.00SWBV SWBVAUTO
13:35:400.500800400.00LHV SWBVAUTO
13:35:400.5001000500.00SWBV SWBVAUTO
13:35:400.5001000500.00LHV SWBVAUTO
13:35:400.5006633.00LHV SWBVAUTO
13:35:400.50030001 500.00SWBV SWBVAUTO
13:35:400.50030001 500.00VLB SWBVAUTO
13:35:400.50050002 500.00VLB SWBVAUTO
13:35:400.5001000500.00DNBV SWBVAUTO
13:35:400.500105.00SWBV SWBVAUTO
13:35:400.500105.00SWBV SWBVAUTO
13:35:400.500105.00SWBV SWBVAUTO
13:35:400.50010000050 000.00SWBV SWBVAUTO
13:35:400.500200100.00LHV SWBVAUTO
13:35:400.500105.00SWBV SWBVAUTO
13:35:400.500400200.00LHV SWBVAUTO
13:35:400.500100005 000.00LHV SWBVAUTO
13:35:400.50010.50LHV SWBVAUTO
13:35:400.50010050.00SWBV SWBVAUTO
13:35:400.500110575 528.50SWBV SWBVAUTO
13:39:40 0.5021000502.00SWBV LHVAUTO
13:42:29 0.500943471.50SWBV SWBVAUTO
13:42:290.50020001 000.00ORN SWBVAUTO
13:42:290.5001000500.00SWBV SWBVAUTO
13:42:290.50020001 000.00VLB SWBVAUTO
13:42:290.50010050.00LHV SWBVAUTO
13:42:290.500200100.00LHV SWBVAUTO
13:42:290.5001000500.00SWBV SWBVAUTO
13:42:290.5001600800.00SWBV SWBVAUTO
13:42:290.500500250.00SWBV SWBVAUTO
13:42:290.50020091 004.50SLB SWBVAUTO
13:42:290.50020091 004.50SLB SWBVAUTO
13:42:290.5001000500.00SWBV SWBVAUTO
13:43:01 0.49936451 818.86LHV LHVAUTO
13:43:010.4991002500.00LHV LHVAUTO
13:43:010.49953532 671.15SLB LHVAUTO
13:46:46 0.50020001 000.00SWBV SWBVAUTO
13:47:06 0.49982384 110.76SLB SWBVAUTO
13:47:400.4991000499.00SLB LHVAUTO
13:47:470.499409204.09SLB LHVAUTO
13:47:47 0.498500249.00SWBV LHVAUTO
13:47:470.498500249.00SWBV LHVAUTO
13:47:470.498500249.00SWBV LHVAUTO
13:47:470.49830911 539.32ORN LHVAUTO
13:47:54 0.500480240.00LHV SWBVAUTO
13:48:260.5001000500.00LHV SWBVAUTO
13:49:040.500450225.00SWBV SWBVAUTO
13:50:160.5002412.00LHV SWBVAUTO
13:51:290.5001800900.00VLB SWBVAUTO
13:51:54 0.4992000998.00LHV SWBTAUTO
13:52:070.49920099.80SWBV SWBTAUTO
13:52:230.4991000499.00SWBV SWBTAUTO
13:54:050.4991000499.00SWBV SWBTAUTO
13:55:520.49939001 946.10VLB SWBTAUTO
13:55:520.49910049.90VLB SWBTAUTO
13:56:120.49949002 445.10LHV SWBTAUTO
13:56:120.4992510012 524.90LHV SWBTAUTO
13:56:140.499300149.70SWBV SWBTAUTO
13:56:30 0.4981000498.00SWBV YHIAUTO
13:56:300.4981000498.00LHV YHIAUTO
13:56:300.4981000498.00SWBV YHIAUTO
13:56:46 0.49946002 295.40SWBV SWBTAUTO
13:56:460.499184009 181.60SWBV SWBTAUTO
13:56:580.499600299.40SWBV SWBTAUTO
13:57:060.49943002 145.70LHV SWBTAUTO
13:57:060.499108005 389.20LHV SWBTAUTO
13:59:18 0.500106045 302.00SWBV SWBVAUTO
13:59:180.500300150.00SWBV LHVAUTO
13:59:180.50090964 548.00SWBV VLBAUTO
14:00:530.50010.50SWBV VLBAUTO
14:01:160.500903451.50ORN VLBAUTO
14:07:390.50040002 000.00ORN LHVAUTO
14:11:20 0.5022010.04LHV SWBVAUTO
14:11:430.502980491.96LHV SWBVAUTO
14:11:430.5021000502.00LHV SWBVAUTO
14:11:430.50241002 058.20LHV SWBVAUTO
14:13:17 0.5044020.16SWBV LHVAUTO
14:13:17 0.50231201 566.24LHV SWBVAUTO
14:13:25 0.50459603 003.84SWBV LHVAUTO
14:13:250.504500252.00SWBV SWBVAUTO
14:13:250.504100005 040.00SWBV YHIAUTO
14:17:060.5041000504.00SWBV LHVAUTO
14:18:03 0.50610050.60VLB LHVAUTO
14:18:030.50650002 530.00VLB SLBAUTO
14:18:030.50649002 479.40VLB ORNAUTO
14:18:270.50622861 156.72SLB ORNAUTO
14:21:05 0.50480004 032.00SWBV LHVAUTO
14:21:160.50420001 008.00LHV LHVAUTO
14:22:36 0.506814411.88VLB ORNAUTO
14:22:360.5061000506.00VLB LHVAUTO
14:22:360.506671339.53VLB LHVAUTO
14:26:010.5061000506.00ORN SWBVAUTO
14:26:01 0.508900457.20ORN LHVAUTO
14:28:300.508600304.80SWBV LHVAUTO
14:28:300.50822001 117.60SWBV LHVAUTO
14:28:300.5081000508.00SWBV LHVAUTO
14:28:300.50870003 556.00SWBV ORNAUTO
14:28:300.50850002 540.00SWBV LHVAUTO
14:28:300.50820001 016.00SWBV ORNAUTO
14:28:300.50820001 016.00SWBV ORNAUTO
14:28:300.50850002 540.00SWBV VLBAUTO
14:28:300.50820001 016.00SWBV ORNAUTO
14:28:300.50820001 016.00SWBV ORNAUTO
14:28:300.5081000508.00SWBV LHVAUTO
14:28:300.50830001 524.00SWBV SLBAUTO
14:28:300.5081600812.80SWBV SWBVAUTO
14:28:300.50856002 844.80SWBV LHVAUTO
14:30:250.50842.03LHV LHVAUTO
14:32:250.508500254.00SWBV LHVAUTO
14:36:220.50822251 130.30SWBV LHVAUTO
14:36:220.508500254.00SWBV SWBVAUTO
14:36:220.508150007 620.00SWBV SWBVAUTO
14:36:350.50822751 155.70SWBV LHVAUTO
14:45:40 0.50610050.60SWBV LHVAUTO
14:45:400.5062000010 120.00SWBV LHVAUTO
14:46:37 0.5041021514.58LHV YHIAUTO
14:46:370.50440002 016.00SWBV YHIAUTO
14:46:370.5042000010 080.00SWBV YHIAUTO
14:46:37 0.502800401.60LHV YHIAUTO
14:46:370.502105.02SWBV YHIAUTO
14:46:370.5021338671.68SWBV YHIAUTO
14:46:370.50220001 004.00SWBV YHIAUTO
14:46:370.5022010.04LHV YHIAUTO
14:46:370.50220011 004.50SLB YHIAUTO
14:46:370.50220011 004.50SLB YHIAUTO
14:46:370.502100005 020.00YHI YHIAUTO
14:46:37 0.500500250.00SWBV YHIAUTO
14:46:370.50021.00SWBV YHIAUTO
14:46:370.500100005 000.00LHV YHIAUTO
14:46:370.50050002 500.00SLB YHIAUTO
14:46:370.500500250.00LHV YHIAUTO
14:46:370.500189.00LHV YHIAUTO
14:46:370.5001000500.00SWBV YHIAUTO
14:46:370.50050002 500.00VLB YHIAUTO
14:46:370.50050002 500.00SWBV YHIAUTO
14:46:370.500700350.00LHV YHIAUTO
14:46:370.500140897 044.50SWBV YHIAUTO
14:47:18 0.50649002 479.40SWBV LHVAUTO
14:47:180.50634001 720.40SWBV ORNAUTO
14:47:18 0.508225114.30SWBV LHVAUTO
14:47:180.508500254.00SWBV SWBVAUTO
14:47:180.508109755 575.30SWBV ORNAUTO
15:00:10 0.50250002 510.00LHV YHIAUTO
15:00:100.5021000502.00VLB YHIAUTO
15:03:450.50220001 004.00VLB VLBAUTO
15:03:47 0.5041900957.60ORN YHIAUTO
15:04:54 0.50230001 506.00VLB LHVAUTO
15:04:540.5025025.10LHV LHVAUTO
15:04:540.50220011 004.50SLB LHVAUTO
15:04:540.502118995 973.30SWBV LHVAUTO
15:09:490.5022010.04SWBV LHVAUTO
15:10:470.50250002 510.00SWBV SWBVAUTO
15:11:060.502581291.66SWBV LHVAUTO
15:11:060.50215075.30SWBV LHVAUTO
15:14:020.50210050.20LHV LHVAUTO
15:15:250.50241692 092.84VLB LHVAUTO
15:17:20 0.5001000500.00SWBV SWBVAUTO
15:18:000.50049112 455.50SWBV VLBAUTO
15:18:000.50030001 500.00SLB VLBAUTO
15:18:000.5001000500.00LHV VLBAUTO
15:18:000.500800400.00SWBV VLBAUTO
15:18:000.500500250.00SWBV VLBAUTO
15:18:000.50050002 500.00VLB VLBAUTO
15:18:000.5001600800.00SWBV VLBAUTO
15:18:000.50031891 594.50LHV VLBAUTO
15:23:41 0.502105.02SWBV VLBAUTO
15:25:43 0.50010.50SWBV YHIAUTO
15:25:430.50030001 500.00SWBV YHIAUTO
15:25:430.500500250.00SWBV YHIAUTO
15:25:430.50050002 500.00SWBV YHIAUTO
15:25:430.50020001 000.00LHV YHIAUTO
15:25:430.50050002 500.00SLB YHIAUTO
15:25:430.50020001 000.00SWBV YHIAUTO
15:26:48 0.49950002 495.00LHV VLBAUTO
15:29:040.49975003 742.50LHV DNBVAUTO
15:29:340.499124006 187.60LHV YHIAUTO
15:29:340.4991000499.00SWBV YHIAUTO
15:29:340.49950002 495.00SWBV YHIAUTO
15:29:340.4992000998.00LHV YHIAUTO
15:29:340.499100004 990.00SWBV YHIAUTO
15:29:340.499100004 990.00LHV YHIAUTO
15:29:340.499500249.50SWBV YHIAUTO
15:29:400.49920099.80LHV YHIAUTO
15:31:260.499500249.50LHV YHIAUTO
15:31:310.49984004 191.60VLB YHIAUTO
15:34:20 0.50050002 500.00LHV YHIAUTO
15:34:480.5002749913 749.50LHV YHIAUTO
15:34:480.500100005 000.00LHV SWBVAUTO
15:34:480.5001700850.00LHV SWBVAUTO
15:34:480.50062003 100.00LHV SWBVAUTO
15:34:480.50020001 000.00LHV LHVAUTO
15:35:220.50026011 300.50LHV SWBVAUTO
15:37:230.500126.00SWBV YHIAUTO
15:38:020.500500250.00LHV YHIAUTO
15:38:38 0.499600299.40VLB SWBTAUTO
15:38:380.49940001 996.00ORN SWBTAUTO
15:38:380.49950002 495.00SWBV SWBTAUTO
15:38:380.4992000998.00VLB SWBTAUTO
15:38:380.49934001 696.60SWBV SWBTAUTO
15:39:460.499400199.60SWBV LHVAUTO
15:40:28 0.50030001 500.00SWBV YHIAUTO
15:41:36 0.49920099.80SWBV VLBAUTO
15:41:360.4991000499.00LHV VLBAUTO
15:41:360.49948002 395.20DNBV VLBAUTO
15:42:490.49920099.80DNBV LHVAUTO
15:44:030.499800399.20VLB LHVAUTO
15:44:03 0.50092004 600.00VLB YHIAUTO
15:47:26 0.49939701 981.03VLB VLBAUTO
15:48:210.49930001 497.00VLB VLBAUTO
15:48:37 0.5001600800.00SWBV YHIAUTO
15:49:180.500100005 000.00LHV YHIAUTO
15:50:200.5001600800.00SLB YHIAUTO
15:51:210.500700350.00LHV YHIAUTO
15:53:340.50020001 000.00LHV YHIAUTO
15:54:460.50050002 500.00SWBV YHIAUTO
15:59:590.5001600800.00VLB YHIAUTO
15:59:590.500900450.00SLB YHIAUTO
15:59:590.50075003 750.00LHV YHIAUTO
15:59:590.50030301 515.00VLB YHIAUTO
15:59:590.50020001 000.00SWBV YHIAUTO
15:59:590.500800400.00SWBV YHIAUTO
15:59:590.500200100.00SWBV YHIAUTO
15:59:590.500358179.00LHV YHIAUTO
15:59:590.50018592.50LHV SWBVAUTO
15:59:590.500500250.00LHV LHVAUTO
15:59:590.500957478.50LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV2200.4980.510.514709026357 970.93
LHV1480.4980.500.516411106206 804.83
SLB500.4990.510.514216216109 376.69
VLB550.4990.500.51417882790 115.38
ORN230.4980.510.51215579478 977.62
YHI70.5000.510.5143300016 720.00
DNBV40.4990.500.51061503 071.50

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV1970.4990.510.514697154351 932.67
LHV1320.4980.510.514364797184 903.37
YHI680.4980.500.512273817137 252.04
VLB330.4990.500.51611995260 579.16
SWBT340.4990.500.50411954659 790.18
ORN150.5060.510.5146312832 111.52
SLB240.5040.510.5125986030 495.84
DNBV20.4990.500.51099705 002.20
CTD10.5120.510.5121860952.32
SWB10.5040.500.5043517.64

Šaltinis: Nasdaq Baltic