| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 920.90  0.37 | OMXV 639.37  0.08 | OMXR 979.82 0.11 | OMXT 1220.57 0.32 |
| 0 | 12 | 15 | 8 | 4 |
| 2019-02-15 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.250 | 3.85 | 1.310 | 1.250 | 1.310 | 1.278 | 12 | 9 583 | EUR |
| APG1L | 1.590 | 0.62 | 1.600 | 1.590 | 1.600 | 1.591 | 4 | 2 498 | EUR |
| ARC1T | 1.160 | 7.41 | 1.080 | 1.080 | 1.160 | 1.107 | 6 | 3 310 | EUR |
| AUG1L | 0.386 | 1.58 | 0.386 | 0.386 | 0.386 | 0.386 | 2 | 53 | EUR |
| BAL1R | 8.700 |  0.00 | 8.750 | 8.700 | 8.750 | 8.744 | 2 | 595 | EUR |
| BLT1T | 0.173 | 0.00 | 0.171 | 0.170 | 0.173 | 0.171 | 5 | 606 | EUR |
| EEG1T | 0.960 | 1.54 | 0.960 | 0.960 | 0.960 | 0.960 | 7 | 4 800 | EUR |
| EFT1T | 17.450 | 0.29 | 17.450 | 17.400 | 17.450 | 17.433 | 8 | 7 723 | EUR |
| ESO1L | 0.696 | 1.97 | 0.710 | 0.696 | 0.712 | 0.702 | 14 | 9 554 | EUR |
| GRD1R | 7.940 | 1.53 | 7.840 | 7.840 | 7.940 | 7.909 | 9 | 37 253 | EUR |
| GRG1L | 1.435 | 0.69 | 1.445 | 1.435 | 1.445 | 1.441 | 22 | 26 145 | EUR |
| GZE1R | 10.200 | 0.97 | 10.300 | 10.200 | 10.400 | 10.317 | 4 | 2 043 | EUR |
| HAE1T | 5.000 | 4.17 | 4.830 | 4.830 | 5.000 | 4.949 | 10 | 5 859 | EUR |
| HMX1R | 6.500 | 2.36 | 6.350 | 6.350 | 6.500 | 6.447 | 3 | 1 612 | EUR |
| INR1L | 2.520 | 0.00 | 2.520 | 2.520 | 2.520 | 2.520 | 1 | 3 | EUR |
| KNF1L | 0.418 | 0.00 | 0.412 | 0.412 | 0.418 | 0.413 | 2 | 1 033 | EUR |
| KNR1L | 1.080 | 0.00 | 1.080 | 1.080 | 1.080 | 1.080 | 1 | 119 | EUR |
| LHV1T | 10.850 | 0.00 | 10.850 | 10.850 | 10.850 | 10.850 | 10 | 6 933 | EUR |
| LNR1L | 0.540 | 0.92 | 0.540 | 0.540 | 0.540 | 0.540 | 3 | 2 160 | EUR |
| MRK1T | 9.800 | 0.00 | 9.900 | 9.750 | 9.950 | 9.839 | 166 | 615 598 | EUR |
| NCN1T | 1.000 | 0.00 | 1.000 | 1.000 | 1.000 | 1.000 | 4 | 4 500 | EUR |
| NTU1L | 8.200 | 0.00 | 8.360 | 8.200 | 8.360 | 8.235 | 8 | 6 654 | EUR |
| OLF1R | 6.900 | 0.00 | 6.900 | 6.900 | 6.900 | 6.900 | 3 | 3 105 | EUR |
| PKG1T | 1.580 | 7.48 | 1.480 | 1.480 | 1.580 | 1.490 | 3 | 3 028 | EUR |
| PRF1T | 0.620 | 2.48 | 0.620 | 0.620 | 0.620 | 0.620 | 2 | 1 686 | EUR |
| PTR1L | 0.830 | 1.22 | 0.826 | 0.826 | 0.830 | 0.829 | 6 | 10 366 | EUR |
| PZV1L | 1.000 | 0.00 | 1.000 | 1.000 | 1.000 | 1.000 | 2 | 1 420 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| RAR1R | 0.220 | 10.00 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | 66 | EUR |
| RSU1L | 2.570 | 1.15 | 2.560 | 2.560 | 2.570 | 2.562 | 6 | 5 229 | EUR |
| SAB1L | 0.418 | 0.24 | 0.417 | 0.417 | 0.422 | 0.419 | 43 | 81 799 | EUR |
| SAF1R | 2.720 | 5.43 | 2.620 | 2.580 | 2.720 | 2.641 | 11 | 4 611 | EUR |
| SFG1T | 2.520 | 0.40 | 2.510 | 2.500 | 2.520 | 2.509 | 12 | 17 643 | EUR |
| SKN1T | 0.450 | 0.00 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | 90 | EUR |
| TAL1T | 1.020 | 0.00 | 1.020 | 1.015 | 1.025 | 1.020 | 45 | 96 805 | EUR |
| TEL1L | 1.130 | 0.00 | 1.130 | 1.130 | 1.135 | 1.133 | 22 | 135 416 | EUR |
| TKM1T | 8.900 | 1.11 | 9.040 | 8.900 | 9.040 | 8.988 | 73 | 227 118 | EUR |
| TVEAT | 10.200 | 0.97 | 10.300 | 10.200 | 10.350 | 10.236 | 13 | 17 268 | EUR |
| VBL1L | 8.000 | 0.00 | 8.000 | 8.000 | 8.000 | 8.000 | 2 | 1 600 | EUR |
| VLP1L | 2.980 | 0.33 | 2.980 | 2.980 | 2.980 | 2.980 | 1 | 164 | EUR |
| Viso: (39) | 550 | 1 356 047 | EUR | ||||||
Šaltinis: Nasdaq Baltic
