Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 979.62 0.19OMXV 691.42 0.33OMXR 1033.31 0.01OMXT 1257.67 0.00

2 12 7 14 4

2019-08-16 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.8200.281.8201.8201.8201.8201129 020EUR
AUG1L0.3800.260.3800.3760.3800.379105 012EUR
BAL1R9.9501.539.6009.6009.9509.88931 246EUR
BLT1T0.3206.980.3440.3200.3440.3266263EUR
EEG1T0.8351.830.8350.8350.8350.8352518EUR
EFT1T17.8000.5617.60017.60017.80017.75623 178EUR
ESO1L0.7100.280.7100.7100.7100.71022 543EUR
EWA1L7.7000.657.3007.3007.7007.34563 621EUR
GRD1R11.6005.4511.00011.00011.60011.06556 208EUR
GRG1L1.3700.001.3701.3701.3701.3702284EUR
HAE1T4.3202.614.2104.2104.3204.223642 892EUR
INC1L1.6401.801.6701.6401.6701.66641 569EUR
INL1L3.7000.003.7003.7003.7003.7002574EUR
INR1L2.5001.632.4602.4602.5002.47031 013EUR
IVL1L5.9000.005.7505.7005.9005.77043 387EUR
KNF1L0.3840.520.3840.3840.3840.3842594EUR
LHV1T12.0000.0012.00012.00012.00012.0001722 092EUR
LNR1L0.5253.670.5400.5250.5400.5342518EUR
MDARA7.9001.258.0007.9008.0007.99151 342EUR
MRK1T9.3601.069.4409.3609.5009.43195 781EUR
NCN1T1.0300.981.0101.0101.0301.02031 224EUR
NTU1L6.8000.746.7506.7506.8006.76585 919EUR
OLF1R6.6600.306.6606.6606.6806.67568 243EUR
PKG1T1.2805.881.2801.2801.2801.28034 410EUR
PRF1T0.4811.840.4810.4810.4810.4811962EUR
PTR1L0.8002.560.7900.7900.8000.79353 963EUR
RKB1R0.16711.330.1530.1530.1670.15991 933EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RSU1L2.3800.832.4002.3802.4002.39145 246EUR
SAB1L0.5141.150.5140.5060.5200.51296222 469EUR
SAF1R4.2007.693.9803.9804.2004.1712856 320EUR
SFG1T2.2800.002.3002.2802.3002.2882259EUR
SKN1T0.49812.160.4980.4980.4980.4981134EUR
TAL1T0.9520.210.9500.9480.9520.9501220 734EUR
TEL1L1.1650.431.1701.1651.1701.16821 118EUR
TKM1T8.2800.498.2808.2408.2808.2571419 470EUR
TSM1T1.9750.001.9751.9701.9801.9792353 170EUR
TVEAT11.0000.4611.00011.00011.00011.00052 475EUR
VLP1L2.2600.002.2602.2602.2602.26032 384EUR
VSS1R1.4004.761.4101.3901.4101.39484 880EUR
Viso: (39)336546 964EUR

Šaltinis: Nasdaq Baltic