| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 968.43  0.07 | OMXV 709.57 0.35 | OMXR 1000.51  0.14 | OMXT 1237.45 0.35 |
| 0 | 18 | 13 | 9 | 4 |
| 2018-08-17 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.420 | 1.39 | 1.430 | 1.420 | 1.430 | 1.427 | 10 | 6 870 | EUR |
| APG1L | 2.290 |  0.00 | 2.290 | 2.290 | 2.290 | 2.290 | 4 | 4 340 | EUR |
| ARC1T | 1.300 | 0.00 | 1.300 | 1.300 | 1.300 | 1.300 | 2 | 975 | EUR |
| AUG1L | 0.482 | 3.60 | 0.500 | 0.480 | 0.505 | 0.486 | 50 | 59 690 | EUR |
| BAL1R | 8.350 | 0.00 | 8.350 | 8.350 | 8.350 | 8.350 | 2 | 434 | EUR |
| BLT1T | 0.212 | 1.85 | 0.216 | 0.212 | 0.216 | 0.214 | 2 | 428 | EUR |
| EEG1T | 1.200 | 0.83 | 1.200 | 1.200 | 1.200 | 1.200 | 3 | 300 | EUR |
| EFT1T | 15.700 | 0.00 | 15.600 | 15.600 | 15.700 | 15.650 | 3 | 2 348 | EUR |
| ESO1L | 0.854 | 0.23 | 0.854 | 0.854 | 0.856 | 0.855 | 9 | 7 821 | EUR |
| GRD1R | 7.000 | 1.45 | 7.020 | 7.000 | 7.020 | 7.003 | 2 | 1 261 | EUR |
| GRG1L | 1.530 | 0.00 | 1.530 | 1.525 | 1.530 | 1.528 | 11 | 5 267 | EUR |
| GUB1L | 0.500 | 5.49 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | 250 | EUR |
| GZE1R | 10.500 | 0.00 | 10.500 | 10.500 | 10.500 | 10.500 | 6 | 13 808 | EUR |
| HAE1T | 5.100 | 0.00 | 5.140 | 5.040 | 5.140 | 5.100 | 6 | 4 641 | EUR |
| INC1L | 1.570 | 0.00 | 1.570 | 1.570 | 1.570 | 1.570 | 2 | 149 | EUR |
| INL1L | 4.020 | 0.00 | 4.020 | 4.020 | 4.020 | 4.020 | 1 | 318 | EUR |
| INR1L | 2.340 | 0.00 | 2.340 | 2.340 | 2.340 | 2.340 | 2 | 1 514 | EUR |
| IVL1L | 5.500 | 0.92 | 5.500 | 5.500 | 5.500 | 5.500 | 2 | 1 562 | EUR |
| KNF1L | 0.522 | 1.14 | 0.524 | 0.522 | 0.524 | 0.523 | 9 | 9 905 | EUR |
| KNR1L | 1.180 | 0.84 | 1.180 | 1.180 | 1.180 | 1.180 | 1 | 94 | EUR |
| LGD1L | 0.685 | 0.72 | 0.685 | 0.685 | 0.685 | 0.685 | 1 | 1 028 | EUR |
| LHV1T | 11.200 | 0.88 | 11.200 | 11.200 | 11.250 | 11.202 | 15 | 27 926 | EUR |
| LNA1L | 0.640 | 1.54 | 0.650 | 0.640 | 0.650 | 0.642 | 11 | 13 653 | EUR |
| LNS1L | 0.100 | 12.36 | 0.100 | 0.100 | 0.100 | 0.100 | 4 | 2 175 | EUR |
| MRK1T | 9.750 | 1.52 | 9.950 | 9.750 | 9.950 | 9.770 | 26 | 62 990 | EUR |
| NCN1T | 1.050 | 0.96 | 1.050 | 1.050 | 1.060 | 1.053 | 6 | 3 414 | EUR |
| NTU1L | 12.000 | 1.48 | 12.220 | 12.000 | 12.220 | 12.023 | 9 | 13 670 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| OEG1T | 1.700 | 4.94 | 1.700 | 1.700 | 1.700 | 1.700 | 1 | 85 | EUR |
| OLF1R | 7.100 | 0.00 | 7.100 | 7.100 | 7.100 | 7.100 | 8 | 8 229 | EUR |
| PKG1T | 1.580 | 1.25 | 1.580 | 1.580 | 1.580 | 1.580 | 3 | 7 900 | EUR |
| PTR1L | 0.918 | 1.10 | 0.916 | 0.916 | 0.918 | 0.918 | 5 | 3 855 | EUR |
| PZV1L | 1.160 | 2.65 | 1.130 | 1.130 | 1.160 | 1.160 | 2 | 823 | EUR |
| RSU1L | 2.530 | 0.39 | 2.530 | 2.530 | 2.530 | 2.530 | 2 | 2 530 | EUR |
| SAB1L | 0.512 | 0.39 | 0.514 | 0.510 | 0.514 | 0.512 | 7 | 13 544 | EUR |
| SAF1R | 3.580 | 1.10 | 3.640 | 3.580 | 3.680 | 3.629 | 15 | 26 243 | EUR |
| SFG1T | 2.760 | 0.36 | 2.770 | 2.750 | 2.770 | 2.756 | 19 | 44 569 | EUR |
| SNG1L | 0.169 | 20.71 | 0.169 | 0.169 | 0.169 | 0.169 | 2 | 423 | EUR |
| TAL1T | 1.030 | 0.49 | 1.030 | 1.025 | 1.030 | 1.029 | 19 | 61 928 | EUR |
| TEL1L | 1.125 | 0.00 | 1.125 | 1.125 | 1.130 | 1.126 | 11 | 31 850 | EUR |
| TKM1T | 9.140 | 0.00 | 9.160 | 9.140 | 9.160 | 9.150 | 9 | 7 302 | EUR |
| TPD1T | 0.500 | 8.70 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | 5 | EUR |
| TVEAT | 10.250 | 0.49 | 10.250 | 10.200 | 10.250 | 10.206 | 16 | 10 747 | EUR |
| VBL1L | 10.900 | 0.91 | 10.900 | 10.900 | 10.900 | 10.900 | 1 | 1 090 | EUR |
| VLP1L | 3.200 | 0.63 | 3.180 | 3.180 | 3.200 | 3.182 | 3 | 1 718 | EUR |
| Viso: (44) | 324 | 469 667 | EUR | ||||||
Šaltinis: Nasdaq Baltic
