Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1416.16 2.43OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 10 19 21 1

2021-07-23 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1701.741.1601.1601.1701.169103 917EUR
APG1L1.9550.001.9601.9401.9601.9543211 680EUR
ARC1T2.2000.452.2202.2002.2202.2064610 058EUR
AUG1L0.5300.020.5340.5290.5340.530193 777EUR
BAL1R10.0000.0010.00010.00010.00010.0006770EUR
BLT1T0.3394.310.3250.3250.3390.330263 495EUR
CPA1T2.6051.962.5752.5652.6302.602535286 505EUR
DPK1R0.1560.650.1560.1560.1560.1563123EUR
EEG1T0.9820.610.9800.9800.9880.982131 574EUR
EFT1T21.8000.0021.90021.80021.90021.8952523 713EUR
EWA1L13.4003.0813.10013.10013.40013.26551 207EUR
GRG1L0.9880.000.9880.9880.9900.9882420 791EUR
GZE1R10.7000.0010.70010.60010.70010.62971 467EUR
HAE1T8.4400.248.5008.4408.5008.4634111 399EUR
HMX1R11.5000.0011.30011.30011.50011.49251 161EUR
IGN1L22.3500.6822.25022.25022.40022.316123219 481EUR
INR1L2.3400.862.3202.3202.3402.323228EUR
IVL1L9.4001.089.4009.4009.4009.400238EUR
K2LT28.0002.1028.20028.00028.20028.03651 402EUR
KNF1L0.3420.000.3420.3390.3420.3414815 150EUR
LGD1L0.8050.000.8050.7950.8050.801132 890EUR
LHV1T28.8002.6728.10028.05028.80028.246173152 331EUR
LJM1R12.0001.6412.30012.00012.30012.2458380EUR
LNA1L0.9622.560.9360.9360.9620.948186 532EUR
LNS1L0.1740.000.1740.1610.1740.17313408EUR
MDARA29.4002.8028.80028.60029.40029.150185 364EUR
MRK1T14.9400.9514.80014.80014.94014.8579434 587EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NCN1T1.3700.721.3801.3201.3851.35433096 818EUR
NEOFI2.5600.002.5602.5602.5602.560151EUR
NTU1L3.9900.203.9953.9103.9953.95110130 435EUR
OLF1R9.2000.229.2009.1809.2009.1924122 034EUR
PKG1T1.1600.001.1601.1401.2001.1662832 328EUR
PRF1T0.4180.000.4170.4170.4180.4178525EUR
PTR1L0.7560.270.7580.7440.7580.7477195EUR
PZV1L1.6400.001.6501.6401.6501.64711425EUR
RAR1R0.53014.720.4620.4620.5300.4787248EUR
RKB1R0.0851.160.0860.0830.0870.08431285EUR
RSU1L2.9400.002.9402.9402.9402.940129EUR
SAB1L0.6991.600.6880.6880.6990.695482697 456EUR
SAF1R7.4401.647.3407.3407.4407.372134 902EUR
SFG1T1.7051.011.6901.6901.7101.6946529 394EUR
SKN1T1.8902.721.8101.8001.8901.841439 621EUR
SNG1L0.2220.000.2300.2220.2300.2234446EUR
TAL1T0.7000.140.6990.6990.7020.70021264 913EUR
TEL1L2.0700.002.0602.0502.0702.0634327 972EUR
TKM1T9.8700.309.8709.8709.9009.88310241 974EUR
TPD1T1.1305.831.1401.1301.1401.131370EUR
TSM1T1.9600.001.9541.9541.9661.95913554 960EUR
TVEAT14.2400.1414.24014.20014.24014.2225741 399EUR
UTR1L0.9150.000.9150.9150.9150.9155110EUR
VLP1L3.0000.003.0002.9903.0002.99662 073EUR
ZMP1L1.9600.511.9501.9501.9601.96051 129EUR
Viso: (52)30551 980 018EUR

Šaltinis: Nasdaq Baltic