Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1805.67

0.50

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-05-12 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.240	0.80	1.240	1.230	1.250	1.241	12	4 245	EUR
APG1L	4.070	0.97	4.130	4.060	4.130	4.098	101	69 187	EUR
ARC1T	1.310	2.60	1.340	1.300	1.340	1.309	89	5 342	EUR
AUG1L	0.068	0.00	0.068	0.067	0.069	0.068	49	602	EUR
BAL1R	1.950	5.34	2.070	1.920	2.070	1.945	29	1 922	EUR
CPA1T	2.310	0.00	2.315	2.310	2.320	2.314	104	44 082	EUR
EEG1T	1.245	0.40	1.250	1.245	1.250	1.245	2	51	EUR
EFT1T	19.150	0.00	19.050	19.050	19.150	19.128	54	16 182	EUR
EWA1L	13.000	6.47	13.900	13.000	13.900	13.163	35	14 650	EUR
GRG1L	1.095	1.35	1.105	1.095	1.110	1.101	74	27 854	EUR
HAE1T	5.900	0.68	5.860	5.840	5.900	5.866	39	6 230	EUR
IGN1L	21.450	0.00	21.500	21.450	21.550	21.484	232	366 235	EUR
INC1L	4.820	0.41	4.820	4.820	4.820	4.820	2	58	EUR
INL1L	6.850	14.17	6.550	6.550	6.850	6.640	3	66	EUR
INR1L	3.240	1.22	3.240	3.240	3.240	3.240	4	55	EUR
IVL1L	29.000	1.36	29.400	29.000	29.400	29.378	3	2 145	EUR
KNE1L	0.462	1.28	0.466	0.461	0.466	0.465	95	21 393	EUR
KNR1L	2.000	2.91	2.020	2.000	2.020	2.009	4	352	EUR
LGD1L	1.040	0.00	1.040	1.020	1.040	1.039	22	6 012	EUR
LHV1T	3.365	0.00	3.370	3.365	3.390	3.371	388	1 002 381	EUR
MDARA	12.250	0.41	12.500	12.250	12.500	12.368	12	730	EUR
MRK1T	28.400	4.54	28.400	28.150	28.500	28.341	275	175 575	EUR
NCN1T	0.600	0.99	0.606	0.596	0.606	0.599	27	2 041	EUR
NTU1L	0.828	1.97	0.812	0.808	0.832	0.818	68	13 686	EUR
PKG1T	0.850	2.30	0.860	0.850	0.860	0.854	10	1 510	EUR
PRF1T	0.066	0.30	0.066	0.066	0.066	0.066	1	6	EUR
PZV1L	1.595	7.27	1.570	1.570	1.680	1.600	82	15 935	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
ROE1L	0.908	0.22	0.910	0.906	0.910	0.907	257	135 930	EUR
RSU1L	4.580	0.87	4.620	4.580	4.620	4.596	8	3 111	EUR
SAF1R	9.620	3.44	9.320	9.320	9.660	9.395	34	23 309	EUR
SFG1T	1.155	0.43	1.155	1.150	1.155	1.155	4	657	EUR
SKN1T	0.675	0.75	0.675	0.675	0.675	0.675	1	7	EUR
TAL1T	0.648	0.77	0.653	0.643	0.653	0.648	269	84 141	EUR
TEL1L	2.130	0.93	2.160	2.110	2.170	2.146	193	202 192	EUR
TKM1T	9.220	0.00	9.220	9.180	9.240	9.202	313	106 669	EUR
TPD1T	0.580	0.00	0.580	0.580	0.580	0.580	2	58	EUR
TSM1T	1.350	5.99	1.370	1.350	1.370	1.360	523	137 619	EUR
UTR1L	0.350	12.18	0.338	0.330	0.350	0.344	11	1 295	EUR
VBL1L	10.300	1.90	10.300	10.300	10.300	10.300	4	1 030	EUR
VLP1L	11.500	0.86	11.600	11.500	11.650	11.571	49	97 289	EUR
ZMP1L	2.580	1.53	2.620	2.580	2.620	2.588	4	375	EUR
Viso: (41)							3488	2 592 208	EUR

Šaltinis: Nasdaq Baltic