Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 973.74 0.44OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 34 14 5 1

2020-07-14 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9551.550.9600.9550.9600.9562363EUR
APG1L1.6901.741.7151.6851.7201.7017028 123EUR
ARC1T1.1000.001.0801.0701.1001.071132 570EUR
AUG1L0.4360.000.4360.4340.4360.435395 430EUR
BAL1R8.9001.118.9008.9009.0008.9116250EUR
BLT1T0.1202.440.1240.1190.1240.1209239EUR
CPA1T1.0681.661.0801.0641.0861.07420240 573EUR
DPK1R0.1430.690.1440.1420.1440.143551EUR
EEG1T0.8000.620.8000.8000.8050.8016174EUR
EFT1T17.5000.5717.60017.50017.70017.556247 532EUR
GRD1R15.4009.2214.10014.05015.40014.6234010 485EUR
GRG1L1.1850.001.1801.1751.2201.1828125 958EUR
GZE1R9.9500.5010.0009.95010.0009.971112 144EUR
HAE1T4.3800.904.4104.3804.4204.402818 729EUR
HMX1R6.9000.726.9506.9006.9506.907348EUR
INC1L1.9800.511.9701.9702.0001.99869 852EUR
INL1L4.40010.204.9004.4004.9004.7852124EUR
INR1L1.8900.531.8901.8801.8901.8887279EUR
IVL1L7.0001.417.0007.0007.0007.0002147EUR
K2LT24.0000.8324.20024.00024.20024.06442 479EUR
KNF1L0.3620.280.3630.3620.3650.3643812 485EUR
KNR1L0.8250.600.8300.8250.8300.82937EUR
LGD1L0.5603.450.5700.5600.5700.565145 565EUR
LHV1T13.9500.3613.90013.70014.10013.931151149 815EUR
LJM1R7.5500.007.5507.5007.5507.55042 265EUR
LNA1L0.5700.000.5750.5700.5750.574371EUR
LNS1L0.0990.000.0990.0990.0990.09914EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
MDARA8.5000.008.6008.5008.6008.5022434EUR
MRK1T8.9400.679.0008.9409.0408.9976637 103EUR
NCN1T1.0400.951.0501.0401.0601.0514517 539EUR
NTU1L2.1201.852.1602.1002.1602.12310331 740EUR
OLF1R7.0201.407.1406.9807.1407.0168444 329EUR
PKG1T0.8352.910.8600.8350.8600.838166 639EUR
PRF1T0.4040.980.4060.4040.4060.40513774EUR
PTR1L0.6201.590.6300.6150.6300.619124 064EUR
PZV1L0.9501.550.9650.9500.9650.955205 334EUR
RJR1R0.1550.000.1550.1550.1550.155124EUR
RKB1R0.1151.710.1150.1150.1150.1152115EUR
RSU1L2.5402.422.4802.4802.5402.5193332EUR
SAB1L0.4391.350.4430.4340.4460.440301376 540EUR
SAF1R3.6800.003.7203.6803.7203.681103 434EUR
SFG1T1.6702.621.7001.6651.7001.68010434 107EUR
SKN1T0.3200.000.3200.3200.3200.320478EUR
SMA1R18.4000.5418.40018.40018.40018.400237EUR
SNG1L0.1700.000.1700.1700.1700.1705213EUR
TAL1T0.7561.310.7680.7560.7700.76229097 688EUR
TEL1L1.4350.351.4401.4351.4401.4383212 151EUR
TKM1T8.4601.408.5808.4608.6208.520246129 783EUR
TPD1T0.5150.000.5150.5150.5150.51515EUR
TSM1T1.8500.541.8551.8451.8551.85118190 335EUR
TVEAT13.2500.3813.30013.20013.35013.2639847 309EUR
VBL1L8.3001.198.4008.3008.4008.3395959EUR
VLP1L1.9100.531.9001.9001.9301.9111914 275EUR
VSS1R1.1600.001.1601.1601.1601.16011 061EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
ZMP1L1.7700.001.7701.7701.7701.77015EUR
Viso: (55)24941 272 168EUR

Šaltinis: Nasdaq Baltic