Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1191.53 1.19OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 27 19 8 2

2021-01-22 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.0200.971.0301.0201.0301.026131 607EUR
APG1L1.6900.001.6901.6851.6951.690212 311EUR
ARC1T1.3402.291.3001.3001.3501.3293014 027EUR
AUG1L0.4400.450.4400.4400.4440.4413012 789EUR
BAL1R9.1000.009.0509.0509.1009.058454EUR
BLT1T0.3831.790.3850.3820.3900.387292 550EUR
CPA1T1.2360.321.2401.2341.2401.23713545 593EUR
DPK1R0.1530.650.1530.1520.1530.1539122EUR
EEG1T0.9101.090.9200.9000.9200.912334 114EUR
EFT1T19.9000.0019.90019.80020.00019.8241510 685EUR
EWA1L6.8004.626.4006.4006.8006.5174749EUR
GRD1R13.6000.0013.60013.50013.60013.523195 085EUR
GRG1L1.5000.001.5001.4901.5001.493127 933EUR
GZE1R10.7000.9410.60010.50010.70010.526217 568EUR
HAE1T5.4000.375.4005.3805.4005.4007856 505EUR
HMX1R9.0001.109.0508.9009.0508.98892 831EUR
IGN1L21.7000.2321.80021.60021.80021.660121135 979EUR
INC1L2.1200.002.1202.1202.1202.12012 237EUR
INL1L5.2000.005.2005.2005.2005.20015EUR
INR1L2.2200.892.2402.2002.2402.2201910 545EUR
IVL1L8.1001.828.2508.1008.2508.2463313EUR
KA11R0.6600.000.6600.6600.6600.66017EUR
KNF1L0.3190.000.3190.3180.3200.3188130 485EUR
LGD1L0.6400.000.6400.6400.6400.6408685EUR
LHV1T24.8000.4025.00024.70025.00024.863182364 567EUR
LJM1R9.6004.0010.0009.60010.0009.9267566EUR
LNA1L0.7650.000.7700.7500.7800.7653027 481EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
LNS1L0.1154.170.1380.1150.1380.1154813 542EUR
MDARA22.0004.7622.00022.00022.80022.2502713 639EUR
MRK1T10.6000.4710.75010.60010.75010.6805935 031EUR
NCN1T1.0900.911.1001.0901.1001.090306 599EUR
NTU1L2.8200.702.8202.8202.8402.8276211 041EUR
OLF1R7.4401.067.5407.4407.5407.4563314 942EUR
PKG1T0.6850.720.6900.6850.6900.689206 189EUR
PRF1T0.3640.550.3660.3640.3680.36616437EUR
PTR1L0.5800.000.5800.5700.5800.575163 856EUR
PZV1L1.4001.411.4201.3901.4201.396298 603EUR
RER1R7.30013.108.4007.3008.4007.30362 666EUR
RKB1R0.1124.270.1090.1090.1140.109222 406EUR
RSU1L3.0800.003.0803.0803.0803.080231EUR
SAB1L0.5301.120.5340.5280.5340.530294299 410EUR
SAF1R4.8401.634.9004.8404.9004.8903293EUR
SCM1R4.3606.864.3604.3604.3604.36014EUR
SFG1T1.6450.611.6351.6351.6451.638374 522EUR
SKN1T0.4600.000.4580.4420.4600.4559215EUR
SMA1R21.6000.9221.60021.60021.60021.60041 015EUR
SNG1L0.2000.000.2000.2000.2020.200204 663EUR
TAL1T0.6961.420.7000.6960.7060.700535234 208EUR
TEL1L2.0300.002.0302.0202.0402.0284524 953EUR
TKM1T9.6000.629.4609.3209.6009.491503578 025EUR
TPD1T0.7004.480.6700.5500.7000.613265 226EUR
TSM1T1.8350.271.8251.8251.8351.83110643 062EUR
TVEAT13.9500.0014.00013.95014.00013.9755437 635EUR
VBL1L10.9000.0010.90010.90010.90010.9001109EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
VLP1L2.6200.762.6202.6002.6202.60172 749EUR
VSS1R1.69010.461.5801.5601.7001.649234 034EUR
ZMP1L2.0800.002.0402.0402.0802.0405820EUR
Viso: (57)29592 107 321EUR

Šaltinis: Nasdaq Baltic