Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1416.16

2.43

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-07-23 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.170	1.74	1.160	1.160	1.170	1.169	10	3 917	EUR
APG1L	1.955	0.00	1.960	1.940	1.960	1.954	32	11 680	EUR
ARC1T	2.200	0.45	2.220	2.200	2.220	2.206	46	10 058	EUR
AUG1L	0.530	0.02	0.534	0.529	0.534	0.530	19	3 777	EUR
BAL1R	10.000	0.00	10.000	10.000	10.000	10.000	6	770	EUR
BLT1T	0.339	4.31	0.325	0.325	0.339	0.330	26	3 495	EUR
CPA1T	2.605	1.96	2.575	2.565	2.630	2.602	535	286 505	EUR
DPK1R	0.156	0.65	0.156	0.156	0.156	0.156	3	123	EUR
EEG1T	0.982	0.61	0.980	0.980	0.988	0.982	13	1 574	EUR
EFT1T	21.800	0.00	21.900	21.800	21.900	21.895	25	23 713	EUR
EWA1L	13.400	3.08	13.100	13.100	13.400	13.265	5	1 207	EUR
GRG1L	0.988	0.00	0.988	0.988	0.990	0.988	24	20 791	EUR
GZE1R	10.700	0.00	10.700	10.600	10.700	10.629	7	1 467	EUR
HAE1T	8.440	0.24	8.500	8.440	8.500	8.463	41	11 399	EUR
HMX1R	11.500	0.00	11.300	11.300	11.500	11.492	5	1 161	EUR
IGN1L	22.350	0.68	22.250	22.250	22.400	22.316	123	219 481	EUR
INR1L	2.340	0.86	2.320	2.320	2.340	2.323	2	28	EUR
IVL1L	9.400	1.08	9.400	9.400	9.400	9.400	2	38	EUR
K2LT	28.000	2.10	28.200	28.000	28.200	28.036	5	1 402	EUR
KNF1L	0.342	0.00	0.342	0.339	0.342	0.341	48	15 150	EUR
LGD1L	0.805	0.00	0.805	0.795	0.805	0.801	13	2 890	EUR
LHV1T	28.800	2.67	28.100	28.050	28.800	28.246	173	152 331	EUR
LJM1R	12.000	1.64	12.300	12.000	12.300	12.245	8	380	EUR
LNA1L	0.962	2.56	0.936	0.936	0.962	0.948	18	6 532	EUR
LNS1L	0.174	0.00	0.174	0.161	0.174	0.173	13	408	EUR
MDARA	29.400	2.80	28.800	28.600	29.400	29.150	18	5 364	EUR
MRK1T	14.940	0.95	14.800	14.800	14.940	14.857	94	34 587	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
NCN1T	1.370	0.72	1.380	1.320	1.385	1.354	330	96 818	EUR
NEOFI	2.560	0.00	2.560	2.560	2.560	2.560	1	51	EUR
NTU1L	3.990	0.20	3.995	3.910	3.995	3.951	101	30 435	EUR
OLF1R	9.200	0.22	9.200	9.180	9.200	9.192	41	22 034	EUR
PKG1T	1.160	0.00	1.160	1.140	1.200	1.166	28	32 328	EUR
PRF1T	0.418	0.00	0.417	0.417	0.418	0.417	8	525	EUR
PTR1L	0.756	0.27	0.758	0.744	0.758	0.747	7	195	EUR
PZV1L	1.640	0.00	1.650	1.640	1.650	1.647	11	425	EUR
RAR1R	0.530	14.72	0.462	0.462	0.530	0.478	7	248	EUR
RKB1R	0.085	1.16	0.086	0.083	0.087	0.084	31	285	EUR
RSU1L	2.940	0.00	2.940	2.940	2.940	2.940	1	29	EUR
SAB1L	0.699	1.60	0.688	0.688	0.699	0.695	482	697 456	EUR
SAF1R	7.440	1.64	7.340	7.340	7.440	7.372	13	4 902	EUR
SFG1T	1.705	1.01	1.690	1.690	1.710	1.694	65	29 394	EUR
SKN1T	1.890	2.72	1.810	1.800	1.890	1.841	43	9 621	EUR
SNG1L	0.222	0.00	0.230	0.222	0.230	0.223	4	446	EUR
TAL1T	0.700	0.14	0.699	0.699	0.702	0.700	212	64 913	EUR
TEL1L	2.070	0.00	2.060	2.050	2.070	2.063	43	27 972	EUR
TKM1T	9.870	0.30	9.870	9.870	9.900	9.883	102	41 974	EUR
TPD1T	1.130	5.83	1.140	1.130	1.140	1.131	3	70	EUR
TSM1T	1.960	0.00	1.954	1.954	1.966	1.959	135	54 960	EUR
TVEAT	14.240	0.14	14.240	14.200	14.240	14.222	57	41 399	EUR
UTR1L	0.915	0.00	0.915	0.915	0.915	0.915	5	110	EUR
VLP1L	3.000	0.00	3.000	2.990	3.000	2.996	6	2 073	EUR
ZMP1L	1.960	0.51	1.950	1.950	1.960	1.960	5	1 129	EUR
Viso: (52)							3055	1 980 018	EUR

Šaltinis: Nasdaq Baltic