Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1450.75 1.91OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 24 10 8 0

2024-06-19 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1100.001.1201.1101.1201.1168558EUR
APG1L2.7350.552.7502.7352.7602.7455521 206EUR
ARC1T1.4800.671.4901.4801.4901.48111538EUR
AUG1L0.2940.340.2930.2930.2940.294291 396EUR
BAL1R9.2002.229.1009.0009.2009.158142 784EUR
CPA1T2.0900.952.1002.0802.1102.09542179 972EUR
EEG1T1.0050.001.0051.0001.0151.005447 663EUR
EFT1T18.8000.0018.80018.75018.80018.7993657 411EUR
EGR1T2.9861.133.0202.9843.0303.0021560537 036EUR
EWA1L16.2000.6116.00016.00016.20016.09012998EUR
GRG1L1.0500.471.0501.0401.0501.043316 028EUR
GZE1R8.6600.468.7008.6008.7008.682134 106EUR
HAE1T4.7000.634.7304.6854.7304.7057515 479EUR
IGN1L18.6601.2718.84018.62018.88018.803287294 930EUR
INC1L2.5601.542.6202.5602.6202.56741 052EUR
INR1L2.1000.002.1002.1002.1002.1003147EUR
IVL1L13.6002.1613.80013.30013.80013.60352 217EUR
KNR1L0.9000.550.9000.9000.9000.90015EUR
LGD1L0.6800.000.6800.6800.6800.6804388EUR
LHV1T3.3951.023.4303.3953.4303.408530368 742EUR
MDARA13.3503.8912.85012.85013.35012.990217 080EUR
MRK1T16.1600.1216.18016.12016.20016.1745515 462EUR
NCN1T0.5100.390.5150.5000.5150.502855 133EUR
NTU1L2.3001.772.2602.2502.3502.2879317 888EUR
PKG1T1.0000.991.0001.0001.0001.00056 200EUR
PRF1T0.1020.490.1020.1000.1020.10115311EUR
PTR1L0.5220.000.5160.5160.5220.5178905EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PZV1L1.3000.781.2901.2901.3001.2922159EUR
RKB1R0.1250.790.1260.1240.1260.1257150EUR
RSU1L3.1800.003.1803.1803.1803.180132EUR
SAB1L0.6901.150.7000.6900.7000.695289242 519EUR
SAF1R5.5201.085.5805.5005.5805.522131 734EUR
SFG1T1.0650.471.0701.0651.0701.065134 465EUR
SKN1T0.9823.731.0200.9821.0501.023112 976EUR
SNG1L0.1320.000.1320.1320.1320.13210EUR
TAL1T0.6408.830.6450.6390.6500.64312041 038 143EUR
TEL1L1.5950.001.5951.5951.6001.5964215 565EUR
TKM1T9.5000.739.5709.4809.5809.509462116 186EUR
TPD1T0.6001.690.6100.6000.6100.6015105EUR
TSM1T1.1060.361.1061.1001.1101.10326172 301EUR
UTR1L0.4000.000.4000.4000.4000.4003125EUR
VLP1L5.8600.345.8405.8405.8805.854476EUR
ZMP1L1.7300.571.7401.7301.7401.73873 947EUR
Viso: (43)57502 954 114EUR

Šaltinis: Nasdaq Baltic