Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1279.09 0.79OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

3 16 13 23 0

2021-04-16 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9900.001.0000.9901.0000.99526EUR
APG1L1.8853.291.8101.8101.8901.86411088 971EUR
ARC1T1.6000.621.6101.5001.6101.552817 452EUR
AUG1L0.4562.240.4460.4460.4560.4516339 780EUR
BAL1R9.4500.539.4009.2509.4509.35861 516EUR
BLT1T0.3580.560.3600.3270.3610.340736 707EUR
CPA1T2.0600.962.0702.0452.0702.057634232 908EUR
DPK1R0.1490.000.1480.1480.1490.14934EUR
EEG1T0.9704.300.9600.9600.9740.965293 128EUR
EFT1T20.7000.9820.60020.60021.00020.7839053 308EUR
GRG1L1.5601.271.5801.5601.6251.583149156 833EUR
GZE1R10.5000.9610.50010.40010.50010.47465 593EUR
HAE1T8.5802.288.7008.5008.7008.57222946 146EUR
IGN1L20.2000.0020.25020.20020.25020.219260322 654EUR
INC1L2.3401.742.3202.3202.3402.3205130EUR
INL1L6.0006.986.4506.0006.4506.44261 198EUR
INR1L2.3800.422.3902.3602.3902.37393 553EUR
IVL1L9.0000.009.0009.0009.0009.00041 431EUR
K2LT30.2002.7229.40029.40030.20029.8701414 935EUR
KNF1L0.3200.950.3180.3170.3200.31911276 147EUR
KNR1L0.9400.530.9400.9400.9400.94011EUR
LGD1L0.6800.000.6700.6700.6800.67261 775EUR
LHV1T25.0000.4025.00024.70025.00024.918134317 875EUR
LNA1L0.7880.250.7840.7840.7920.79161 105EUR
LNS1L0.1315.760.1390.1310.1390.134856EUR
MDARA21.4000.9321.40021.40021.40021.400133 338EUR
MRK1T15.5000.5215.42015.28015.50015.446115144 005EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NCN1T1.4352.051.4551.4001.4551.418337108 388EUR
NEOFI2.8402.902.8002.7802.8402.813144 424EUR
NTU1L4.1200.004.1404.1204.1804.1517425 373EUR
OLF1R7.2800.007.2807.2407.2807.270348 375EUR
PKG1T0.7250.680.7200.7100.7300.727234 304EUR
PRF1T0.3920.510.3940.3840.3940.386312 573EUR
PTR1L0.5760.350.5700.5700.5800.575196 285EUR
PZV1L1.7300.581.7051.7001.7401.7091911 768EUR
RAR1R0.3700.000.3700.3700.3700.37021EUR
RKB1R0.0991.500.1000.0990.1000.099321 175EUR
RSU1L2.9200.002.9202.9202.9202.920115EUR
SAB1L0.5622.090.5750.5530.5760.563714881 446EUR
SAF1R6.1800.656.1406.1206.1806.135133 914EUR
SCM1R4.3606.444.3604.3604.3604.36014EUR
SFG1T1.6250.621.6251.6201.6351.6286044 987EUR
SKN1T0.7552.580.7500.7200.7550.737375 177EUR
SMA1R27.0000.0027.00027.00027.00027.000127EUR
SNG1L0.2080.000.2080.2080.2080.2083622EUR
TAL1T0.7210.560.7190.7160.7300.725306172 968EUR
TEL1L2.0800.002.0802.0702.0902.0798059 113EUR
TKM1T9.3700.329.3409.3309.3709.35312130 602EUR
TPD1T0.9803.160.8700.8700.9800.883252 396EUR
TSM1T1.9800.201.9841.9601.9841.97024988 277EUR
TVEAT14.1400.1414.14014.10014.16014.128134358 815EUR
VBL1L11.0000.9211.00011.00011.00011.00031 034EUR
VLP1L2.8000.002.7902.7702.8102.7861711 492EUR
VSS1R0.6802.860.7900.6800.7950.727596 937EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
ZMP1L2.1001.942.0802.0802.1002.08052 061EUR
Viso: (55)45823 373 110EUR

Šaltinis: Nasdaq Baltic