Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1457.97 ![]() | OMXV 753.12 ![]() | OMXR 1053.29 ![]() | OMXT 1254.63 ![]() |
0 | 23 | 12 | 9 | 1 |
2024-07-26 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.130 | ![]() | 1.130 | 1.120 | 1.140 | 1.129 | 6 | 452 | EUR |
APG1L | 2.760 | ![]() | 2.760 | 2.745 | 2.760 | 2.753 | 49 | 17 873 | EUR |
ARC1T | 1.455 | ![]() | 1.420 | 1.420 | 1.480 | 1.461 | 36 | 2 011 | EUR |
AUG1L | 0.271 | ![]() | 0.271 | 0.270 | 0.273 | 0.271 | 20 | 2 625 | EUR |
BAL1R | 9.100 | ![]() | 9.100 | 9.100 | 9.100 | 9.100 | 1 | 9 | EUR |
CPA1T | 2.060 | ![]() | 2.075 | 2.050 | 2.075 | 2.061 | 237 | 45 377 | EUR |
EEG1T | 1.000 | ![]() | 1.005 | 0.986 | 1.005 | 0.998 | 10 | 181 | EUR |
EFT1T | 18.650 | ![]() | 18.600 | 18.600 | 18.700 | 18.611 | 35 | 30 354 | EUR |
EGR1T | 3.060 | ![]() | 3.048 | 3.042 | 3.070 | 3.051 | 353 | 162 573 | EUR |
GRG1L | 1.010 | ![]() | 1.020 | 1.010 | 1.020 | 1.017 | 34 | 10 181 | EUR |
GZE1R | 3.750 | ![]() | 3.910 | 3.610 | 3.950 | 3.784 | 46 | 14 603 | EUR |
HAE1T | 4.865 | ![]() | 4.800 | 4.770 | 4.895 | 4.830 | 99 | 41 752 | EUR |
IGN1L | 18.680 | ![]() | 18.740 | 18.660 | 18.760 | 18.697 | 140 | 124 506 | EUR |
INC1L | 2.700 | ![]() | 2.660 | 2.660 | 2.700 | 2.697 | 4 | 849 | EUR |
INL1L | 6.200 | ![]() | 6.200 | 6.200 | 6.200 | 6.200 | 1 | 217 | EUR |
INR1L | 2.060 | ![]() | 2.060 | 2.060 | 2.060 | 2.060 | 4 | 1 259 | EUR |
IVL1L | 14.600 | ![]() | 14.500 | 14.500 | 14.600 | 14.533 | 3 | 2 180 | EUR |
KNR1L | 0.950 | ![]() | 0.950 | 0.950 | 0.950 | 0.950 | 1 | 10 | EUR |
LGD1L | 0.680 | ![]() | 0.695 | 0.680 | 0.695 | 0.691 | 7 | 142 | EUR |
LHV1T | 3.485 | ![]() | 3.460 | 3.455 | 3.550 | 3.468 | 329 | 874 884 | EUR |
MDARA | 12.800 | ![]() | 12.800 | 12.750 | 12.800 | 12.792 | 19 | 2 354 | EUR |
MRK1T | 16.460 | ![]() | 16.500 | 16.360 | 16.500 | 16.426 | 118 | 37 173 | EUR |
NCN1T | 0.494 | ![]() | 0.495 | 0.490 | 0.495 | 0.491 | 56 | 549 | EUR |
NEOFI | 2.300 | ![]() | 2.300 | 2.300 | 2.300 | 2.300 | 2 | 58 | EUR |
NTU1L | 1.920 | ![]() | 1.935 | 1.910 | 1.940 | 1.921 | 76 | 15 072 | EUR |
PKG1T | 0.910 | ![]() | 0.910 | 0.910 | 0.910 | 0.910 | 3 | 229 | EUR |
PRF1T | 0.097 | ![]() | 0.098 | 0.096 | 0.098 | 0.097 | 8 | 76 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PZV1L | 1.320 | ![]() | 1.330 | 1.320 | 1.330 | 1.321 | 5 | 997 | EUR |
RKB1R | 0.121 | ![]() | 0.121 | 0.120 | 0.121 | 0.120 | 5 | 27 | EUR |
RSU1L | 3.200 | ![]() | 3.200 | 3.200 | 3.200 | 3.200 | 1 | 10 | EUR |
SAB1L | 0.715 | ![]() | 0.715 | 0.714 | 0.716 | 0.715 | 227 | 89 769 | EUR |
SAF1R | 5.000 | ![]() | 5.020 | 5.000 | 5.020 | 5.008 | 13 | 1 432 | EUR |
SCM1R | 6.800 | ![]() | 6.100 | 6.100 | 6.800 | 6.400 | 6 | 45 | EUR |
SFG1T | 1.055 | ![]() | 1.060 | 1.055 | 1.060 | 1.056 | 14 | 6 886 | EUR |
SKN1T | 0.930 | ![]() | 0.932 | 0.930 | 0.932 | 0.930 | 3 | 487 | EUR |
SNG1L | 0.110 | ![]() | 0.110 | 0.110 | 0.110 | 0.110 | 1 | 15 | EUR |
TAL1T | 0.585 | ![]() | 0.590 | 0.580 | 0.594 | 0.590 | 353 | 134 449 | EUR |
TEL1L | 1.580 | ![]() | 1.580 | 1.580 | 1.585 | 1.582 | 35 | 35 932 | EUR |
TKM1T | 9.530 | ![]() | 9.650 | 9.530 | 9.680 | 9.635 | 203 | 75 679 | EUR |
TPD1T | 0.520 | ![]() | 0.518 | 0.518 | 0.530 | 0.527 | 6 | 54 | EUR |
TSM1T | 1.084 | ![]() | 1.084 | 1.082 | 1.086 | 1.084 | 165 | 43 279 | EUR |
UTR1L | 0.290 | ![]() | 0.300 | 0.290 | 0.300 | 0.294 | 2 | 5 | EUR |
VBL1L | 8.300 | ![]() | 8.300 | 8.300 | 8.300 | 8.300 | 12 | 4 150 | EUR |
VLP1L | 6.060 | ![]() | 6.100 | 6.000 | 6.100 | 6.025 | 21 | 18 450 | EUR |
ZMP1L | 1.830 | ![]() | 1.840 | 1.800 | 1.840 | 1.835 | 3 | 426 | EUR |
Viso: (45) | 2772 | 1 799 641 | EUR |
Šaltinis: Nasdaq Baltic