| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 969.78  0.01 | OMXV 697.27 0.28 | OMXR 1026.67  0.92 | OMXT 1236.38 0.03 |
| 0 | 10 | 14 | 12 | 1 |
| 2019-10-18 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.000 |  0.00 | 1.000 | 1.000 | 1.000 | 1.000 | 2 | 1 000 | EUR |
| APG1L | 2.140 | 1.42 | 2.120 | 2.120 | 2.140 | 2.127 | 17 | 33 061 | EUR |
| ARC1T | 1.110 | 3.74 | 1.110 | 1.110 | 1.110 | 1.110 | 2 | 128 | EUR |
| AUG1L | 0.377 | 0.79 | 0.378 | 0.377 | 0.384 | 0.379 | 15 | 12 095 | EUR |
| BLT1T | 0.135 | 0.37 | 0.135 | 0.135 | 0.135 | 0.135 | 2 | 8 | EUR |
| EEG1T | 0.795 | 0.62 | 0.790 | 0.760 | 0.795 | 0.772 | 5 | 2 084 | EUR |
| ESO1L | 0.716 | 0.00 | 0.714 | 0.714 | 0.716 | 0.716 | 4 | 4 493 | EUR |
| GRD1R | 12.000 | 0.84 | 12.000 | 12.000 | 12.000 | 12.000 | 2 | 5 256 | EUR |
| GRG1L | 1.365 | 0.37 | 1.365 | 1.365 | 1.365 | 1.365 | 5 | 9 637 | EUR |
| GZE1R | 9.900 | 1.98 | 10.000 | 9.900 | 10.000 | 9.901 | 9 | 23 326 | EUR |
| HAE1T | 4.010 | 0.25 | 4.010 | 4.010 | 4.030 | 4.020 | 16 | 9 736 | EUR |
| INC1L | 1.570 | 0.00 | 1.570 | 1.570 | 1.570 | 1.570 | 3 | 218 | EUR |
| INL1L | 3.740 | 0.54 | 3.740 | 3.740 | 3.740 | 3.740 | 1 | 423 | EUR |
| INR1L | 2.500 | 0.00 | 2.500 | 2.500 | 2.500 | 2.500 | 1 | 740 | EUR |
| IVL1L | 6.050 | 0.00 | 6.100 | 6.050 | 6.100 | 6.081 | 3 | 2 469 | EUR |
| KNF1L | 0.373 | 0.00 | 0.373 | 0.373 | 0.373 | 0.373 | 1 | 671 | EUR |
| LHV1T | 12.000 | 0.42 | 12.000 | 11.900 | 12.000 | 11.987 | 29 | 91 065 | EUR |
| LNR1L | 0.560 | 1.82 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | 605 | EUR |
| MRK1T | 9.220 | 0.00 | 9.260 | 9.140 | 9.280 | 9.223 | 22 | 40 693 | EUR |
| NCN1T | 0.980 | 1.03 | 0.970 | 0.970 | 0.980 | 0.972 | 3 | 2 430 | EUR |
| NTU1L | 6.550 | 0.00 | 6.500 | 6.500 | 6.550 | 6.506 | 3 | 2 193 | EUR |
| OLF1R | 6.900 | 0.58 | 6.940 | 6.900 | 6.960 | 6.940 | 20 | 28 253 | EUR |
| PKG1T | 1.110 | 2.63 | 1.100 | 1.100 | 1.110 | 1.106 | 3 | 4 650 | EUR |
| PRF1T | 0.416 | 0.00 | 0.418 | 0.416 | 0.439 | 0.432 | 3 | 1 541 | EUR |
| PTR1L | 0.730 | 0.68 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | 292 | EUR |
| PZV1L | 0.920 | 2.65 | 0.920 | 0.920 | 0.920 | 0.920 | 2 | 920 | EUR |
| RKB1R | 0.150 | 11.94 | 0.150 | 0.150 | 0.150 | 0.150 | 2 | 300 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| SAB1L | 0.504 | 0.00 | 0.504 | 0.504 | 0.506 | 0.505 | 41 | 106 449 | EUR |
| SAF1R | 3.920 | 1.01 | 3.920 | 3.920 | 3.920 | 3.920 | 1 | 212 | EUR |
| SFG1T | 2.210 | 0.45 | 2.200 | 2.190 | 2.210 | 2.197 | 7 | 4 230 | EUR |
| TAL1T | 0.940 | 0.00 | 0.940 | 0.936 | 0.940 | 0.937 | 24 | 179 111 | EUR |
| TEL1L | 1.200 | 0.84 | 1.195 | 1.195 | 1.200 | 1.196 | 6 | 9 677 | EUR |
| TKM1T | 8.360 | 0.48 | 8.300 | 8.300 | 8.380 | 8.353 | 30 | 33 227 | EUR |
| TSM1T | 1.970 | 0.00 | 1.970 | 1.960 | 1.975 | 1.969 | 16 | 81 321 | EUR |
| TVEAT | 10.900 | 0.46 | 10.950 | 10.850 | 11.000 | 10.924 | 11 | 29 243 | EUR |
| UTR1L | 0.980 | 0.00 | 0.980 | 0.980 | 0.980 | 0.980 | 1 | 10 | EUR |
| VLP1L | 2.180 | 0.00 | 2.180 | 2.180 | 2.200 | 2.193 | 3 | 1 535 | EUR |
| Viso: (37) | 317 | 723 299 | EUR | ||||||
Šaltinis: Nasdaq Baltic
