Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 968.43 0.07OMXV 709.57 0.35OMXR 1000.51 0.14OMXT 1237.45 0.35

0 18 13 9 4

2018-08-17 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.4201.391.4301.4201.4301.427106 870EUR
APG1L2.2900.002.2902.2902.2902.29044 340EUR
ARC1T1.3000.001.3001.3001.3001.3002975EUR
AUG1L0.4823.600.5000.4800.5050.4865059 690EUR
BAL1R8.3500.008.3508.3508.3508.3502434EUR
BLT1T0.2121.850.2160.2120.2160.2142428EUR
EEG1T1.2000.831.2001.2001.2001.2003300EUR
EFT1T15.7000.0015.60015.60015.70015.65032 348EUR
ESO1L0.8540.230.8540.8540.8560.85597 821EUR
GRD1R7.0001.457.0207.0007.0207.00321 261EUR
GRG1L1.5300.001.5301.5251.5301.528115 267EUR
GUB1L0.5005.490.5000.5000.5000.5001250EUR
GZE1R10.5000.0010.50010.50010.50010.500613 808EUR
HAE1T5.1000.005.1405.0405.1405.10064 641EUR
INC1L1.5700.001.5701.5701.5701.5702149EUR
INL1L4.0200.004.0204.0204.0204.0201318EUR
INR1L2.3400.002.3402.3402.3402.34021 514EUR
IVL1L5.5000.925.5005.5005.5005.50021 562EUR
KNF1L0.5221.140.5240.5220.5240.52399 905EUR
KNR1L1.1800.841.1801.1801.1801.180194EUR
LGD1L0.6850.720.6850.6850.6850.68511 028EUR
LHV1T11.2000.8811.20011.20011.25011.2021527 926EUR
LNA1L0.6401.540.6500.6400.6500.6421113 653EUR
LNS1L0.10012.360.1000.1000.1000.10042 175EUR
MRK1T9.7501.529.9509.7509.9509.7702662 990EUR
NCN1T1.0500.961.0501.0501.0601.05363 414EUR
NTU1L12.0001.4812.22012.00012.22012.023913 670EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
OEG1T1.7004.941.7001.7001.7001.700185EUR
OLF1R7.1000.007.1007.1007.1007.10088 229EUR
PKG1T1.5801.251.5801.5801.5801.58037 900EUR
PTR1L0.9181.100.9160.9160.9180.91853 855EUR
PZV1L1.1602.651.1301.1301.1601.1602823EUR
RSU1L2.5300.392.5302.5302.5302.53022 530EUR
SAB1L0.5120.390.5140.5100.5140.512713 544EUR
SAF1R3.5801.103.6403.5803.6803.6291526 243EUR
SFG1T2.7600.362.7702.7502.7702.7561944 569EUR
SNG1L0.16920.710.1690.1690.1690.1692423EUR
TAL1T1.0300.491.0301.0251.0301.0291961 928EUR
TEL1L1.1250.001.1251.1251.1301.1261131 850EUR
TKM1T9.1400.009.1609.1409.1609.15097 302EUR
TPD1T0.5008.700.5000.5000.5000.50015EUR
TVEAT10.2500.4910.25010.20010.25010.2061610 747EUR
VBL1L10.9000.9110.90010.90010.90010.90011 090EUR
VLP1L3.2000.633.1803.1803.2003.18231 718EUR
Viso: (44)324469 667EUR

Šaltinis: Nasdaq Baltic