Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1283.17 2.32OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 33 7 5 0

2022-09-28 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.7951.101.8151.7751.8151.78713949 516EUR
ARC1T1.6901.171.7101.6801.7121.701712 643EUR
AUG1L0.4070.290.4080.4000.4080.4041167 674EUR
BAL1R10.6000.9310.50010.50010.60010.5913244EUR
BLT1T0.1560.000.1540.1540.1560.15416197EUR
CPA1T2.2740.702.2902.2602.2922.27426353 893EUR
DPK1R0.1543.750.1580.1540.1580.1563312EUR
EEG1T1.4752.321.5101.4751.5101.489422 096EUR
EFT1T19.5002.0119.90019.40019.90019.4955839 264EUR
EWA1L14.9000.0015.00014.90015.00014.9111013 405EUR
GRG1L0.6681.180.6760.6620.6820.668357 825EUR
GZE1R7.3206.157.8007.3207.8407.78015902EUR
HAE1T5.0201.214.9904.9705.1405.0688722 609EUR
HMX1R6.5000.006.4006.4006.5006.414174 823EUR
IGN1L18.7200.0018.70018.66018.72018.692216155 764EUR
INC1L2.2002.652.2202.2002.2202.20043 248EUR
INR1L2.1200.952.1202.1202.1202.120142EUR
IVL1L11.3001.7411.40011.30011.40011.30052 870EUR
K2LT26.0003.7026.40026.00026.40026.07591 591EUR
KNF1L0.2241.100.2260.2240.2270.225874 822EUR
KNR1L0.8800.000.8900.8800.8900.885391EUR
LGD1L0.7120.840.7120.7120.7120.712516EUR
LHV1T3.1202.353.1753.0903.1753.133858358 269EUR
LNA1L1.3000.381.3051.2901.3101.2923520 078EUR
MDARA18.0002.7018.50018.00018.60018.342243 081EUR
MRK1T11.7002.5011.96011.60011.98011.82935690 822EUR
NCN1T0.7630.130.7640.7600.7650.762351 562EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NTU1L2.6010.022.6002.5002.6012.5479818 472EUR
PKG1T0.6722.610.6880.6720.6880.675201 649EUR
PRF1T0.3140.320.3150.3120.3150.3132423EUR
PTR1L0.5081.930.5080.5000.5100.504217 632EUR
PZV1L1.1750.841.1801.1751.1801.1752871EUR
RSU1L3.0000.003.0003.0003.0003.0002180EUR
SAB1L0.5421.630.5500.5400.5500.543590185 921EUR
SAF1R10.9002.2411.00010.90011.00010.962282 466EUR
SFG1T0.8912.070.9050.8910.9150.898234 973EUR
SKN1T1.7501.691.7501.7501.7501.75012EUR
SNG1L0.1300.000.1300.1300.1300.13013EUR
TAL1T0.4722.070.4830.4700.4830.47440766 178EUR
TEL1L1.9200.781.9351.9201.9351.9254614 292EUR
TKM1T9.6201.239.7409.5909.7409.65326536 691EUR
TPD1T0.9540.210.9560.9200.9640.93727127EUR
TSM1T1.3760.861.3861.3701.3881.37935560 506EUR
VBL1L7.8501.887.9007.8507.9007.8562644EUR
VLP1L4.5902.134.7104.5904.7104.6451813 332EUR
ZMP1L1.8201.111.8201.8201.8201.820127EUR
Viso: (46)44441 261 651EUR

Šaltinis: Nasdaq Baltic