Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1577.98 3.11OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 13 9 31 2

2021-10-18 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2400.001.2401.2401.2401.24011294EUR
APG1L1.8702.751.8201.8201.8751.8499350 427EUR
ARC1T2.7505.772.7102.6802.7502.71516028 848EUR
AUG1L0.5390.200.5400.5300.5400.534426 450EUR
BAL1R11.7000.8511.80011.60011.80011.674181 786EUR
BLT1T0.3093.340.3000.3000.3090.30529748EUR
CPA1T3.3756.473.1953.1953.3753.3021023626 355EUR
DPK1R0.1541.320.1540.1540.1540.154649EUR
EEG1T1.2954.441.2501.2501.3001.2779623 505EUR
EFT1T22.0000.0021.70021.70022.30021.9686317 838EUR
EWA1L12.6005.0012.60012.60012.60012.600125EUR
GRG1L0.8760.690.8800.8720.8800.87611051 297EUR
GZE1R10.8000.9310.80010.70010.80010.793173 659EUR
HAE1T7.9801.277.8807.8407.9807.93610417 879EUR
HMX1R9.3003.129.6009.2509.6509.361529 090EUR
IGN1L20.5001.9920.20020.20020.60020.439442763 305EUR
INC1L2.6800.752.6602.6602.6802.67641 223EUR
INL1L7.5002.047.3507.3507.5007.41673 856EUR
INR1L2.3000.442.3002.3002.3002.300212EUR
IVL1L11.3001.7411.50011.30011.50011.4479653EUR
KA11R0.5603.450.5600.5600.5600.56011EUR
KNF1L0.3170.310.3180.3140.3180.316422 452EUR
KNR1L1.1101.771.1301.1101.1301.118318EUR
LGD1L0.8000.630.7950.7950.8000.797151 339EUR
LHV1T43.0001.9042.30042.25043.00042.731331498 452EUR
LJM1R12.0001.6412.00012.00012.00012.000112EUR
LNA1L0.9300.430.9280.9200.9300.925203 584EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
LNS1L0.1510.000.1510.1460.1550.14915543EUR
MDARA27.4000.7427.20027.20027.40027.297141 065EUR
MRK1T15.1001.6214.86014.86015.20015.05714585 481EUR
NCN1T1.2201.671.2151.2001.2301.22113823 701EUR
NEOFI2.7000.002.7002.7002.7002.700243EUR
NTU1L4.1672.644.1004.1004.2204.15820788 857EUR
OLF1R9.2800.229.2609.2609.2809.2602917 159EUR
PKG1T1.2702.311.3101.2601.3101.269425 299EUR
PRF1T0.3760.270.3800.3720.3850.380554 117EUR
PTR1L0.7164.020.7400.7000.7400.7055319 534EUR
PZV1L1.5101.631.5151.5101.5201.514715 438EUR
RKB1R0.0750.000.0750.0750.0760.075647EUR
RSU1L2.8400.002.8402.7602.8402.767366EUR
SAB1L0.7450.950.7380.7380.7500.745648704 750EUR
SAF1R11.3501.7911.05010.90011.35011.220356 744EUR
SCM1R6.1001.676.0006.0006.1006.0104234EUR
SFG1T1.8481.041.8291.8261.8501.8368511 717EUR
SKN1T1.9800.511.9601.9302.0001.978382 613EUR
SMA1R32.60011.8932.20031.00032.60031.97512512EUR
SNG1L0.2080.950.2080.2080.2080.20841EUR
TAL1T0.5762.130.5660.5650.5790.573461140 723EUR
TEL1L2.0101.011.9901.9902.0101.9987992 096EUR
TKM1T10.6200.7610.54010.54010.74010.632471182 324EUR
TPD1T0.9500.000.9800.9400.9800.95221440EUR
TSM1T1.8861.291.8701.8701.8901.880352312 369EUR
TVEAT14.5000.0014.50014.50014.78014.59313063 814EUR
VEF1R5.6001.825.6005.6005.6005.60016EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
VLP1L2.8800.352.8802.8702.8802.87212997EUR
ZMP1L1.8000.001.8001.7801.8001.7981612 498EUR
Viso: (56)58513 896 341EUR

Šaltinis: Nasdaq Baltic