Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1191.53

1.19

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-01-22 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.020	0.97	1.030	1.020	1.030	1.026	13	1 607	EUR
APG1L	1.690	0.00	1.690	1.685	1.695	1.690	21	2 311	EUR
ARC1T	1.340	2.29	1.300	1.300	1.350	1.329	30	14 027	EUR
AUG1L	0.440	0.45	0.440	0.440	0.444	0.441	30	12 789	EUR
BAL1R	9.100	0.00	9.050	9.050	9.100	9.058	4	54	EUR
BLT1T	0.383	1.79	0.385	0.382	0.390	0.387	29	2 550	EUR
CPA1T	1.236	0.32	1.240	1.234	1.240	1.237	135	45 593	EUR
DPK1R	0.153	0.65	0.153	0.152	0.153	0.153	9	122	EUR
EEG1T	0.910	1.09	0.920	0.900	0.920	0.912	33	4 114	EUR
EFT1T	19.900	0.00	19.900	19.800	20.000	19.824	15	10 685	EUR
EWA1L	6.800	4.62	6.400	6.400	6.800	6.517	4	749	EUR
GRD1R	13.600	0.00	13.600	13.500	13.600	13.523	19	5 085	EUR
GRG1L	1.500	0.00	1.500	1.490	1.500	1.493	12	7 933	EUR
GZE1R	10.700	0.94	10.600	10.500	10.700	10.526	21	7 568	EUR
HAE1T	5.400	0.37	5.400	5.380	5.400	5.400	78	56 505	EUR
HMX1R	9.000	1.10	9.050	8.900	9.050	8.988	9	2 831	EUR
IGN1L	21.700	0.23	21.800	21.600	21.800	21.660	121	135 979	EUR
INC1L	2.120	0.00	2.120	2.120	2.120	2.120	1	2 237	EUR
INL1L	5.200	0.00	5.200	5.200	5.200	5.200	1	5	EUR
INR1L	2.220	0.89	2.240	2.200	2.240	2.220	19	10 545	EUR
IVL1L	8.100	1.82	8.250	8.100	8.250	8.246	3	313	EUR
KA11R	0.660	0.00	0.660	0.660	0.660	0.660	1	7	EUR
KNF1L	0.319	0.00	0.319	0.318	0.320	0.318	81	30 485	EUR
LGD1L	0.640	0.00	0.640	0.640	0.640	0.640	8	685	EUR
LHV1T	24.800	0.40	25.000	24.700	25.000	24.863	182	364 567	EUR
LJM1R	9.600	4.00	10.000	9.600	10.000	9.926	7	566	EUR
LNA1L	0.765	0.00	0.770	0.750	0.780	0.765	30	27 481	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
LNS1L	0.115	4.17	0.138	0.115	0.138	0.115	48	13 542	EUR
MDARA	22.000	4.76	22.000	22.000	22.800	22.250	27	13 639	EUR
MRK1T	10.600	0.47	10.750	10.600	10.750	10.680	59	35 031	EUR
NCN1T	1.090	0.91	1.100	1.090	1.100	1.090	30	6 599	EUR
NTU1L	2.820	0.70	2.820	2.820	2.840	2.827	62	11 041	EUR
OLF1R	7.440	1.06	7.540	7.440	7.540	7.456	33	14 942	EUR
PKG1T	0.685	0.72	0.690	0.685	0.690	0.689	20	6 189	EUR
PRF1T	0.364	0.55	0.366	0.364	0.368	0.366	16	437	EUR
PTR1L	0.580	0.00	0.580	0.570	0.580	0.575	16	3 856	EUR
PZV1L	1.400	1.41	1.420	1.390	1.420	1.396	29	8 603	EUR
RER1R	7.300	13.10	8.400	7.300	8.400	7.303	6	2 666	EUR
RKB1R	0.112	4.27	0.109	0.109	0.114	0.109	22	2 406	EUR
RSU1L	3.080	0.00	3.080	3.080	3.080	3.080	2	31	EUR
SAB1L	0.530	1.12	0.534	0.528	0.534	0.530	294	299 410	EUR
SAF1R	4.840	1.63	4.900	4.840	4.900	4.890	3	293	EUR
SCM1R	4.360	6.86	4.360	4.360	4.360	4.360	1	4	EUR
SFG1T	1.645	0.61	1.635	1.635	1.645	1.638	37	4 522	EUR
SKN1T	0.460	0.00	0.458	0.442	0.460	0.455	9	215	EUR
SMA1R	21.600	0.92	21.600	21.600	21.600	21.600	4	1 015	EUR
SNG1L	0.200	0.00	0.200	0.200	0.202	0.200	20	4 663	EUR
TAL1T	0.696	1.42	0.700	0.696	0.706	0.700	535	234 208	EUR
TEL1L	2.030	0.00	2.030	2.020	2.040	2.028	45	24 953	EUR
TKM1T	9.600	0.62	9.460	9.320	9.600	9.491	503	578 025	EUR
TPD1T	0.700	4.48	0.670	0.550	0.700	0.613	26	5 226	EUR
TSM1T	1.835	0.27	1.825	1.825	1.835	1.831	106	43 062	EUR
TVEAT	13.950	0.00	14.000	13.950	14.000	13.975	54	37 635	EUR
VBL1L	10.900	0.00	10.900	10.900	10.900	10.900	1	109	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
VLP1L	2.620	0.76	2.620	2.600	2.620	2.601	7	2 749	EUR
VSS1R	1.690	10.46	1.580	1.560	1.700	1.649	23	4 034	EUR
ZMP1L	2.080	0.00	2.040	2.040	2.080	2.040	5	820	EUR
Viso: (57)							2959	2 107 321	EUR

Šaltinis: Nasdaq Baltic