Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 921.39 2.77OMXV 721.57 1.15OMXR 1030.57 0.56OMXT 1190.83 3.06

2 23 15 13 3

2020-05-29 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9600.520.9650.9600.9700.96251 140EUR
APG1L1.6350.301.6451.6251.6451.6304228 430EUR
ARC1T1.0400.001.0401.0201.0501.033175 330EUR
AUG1L0.3602.170.3680.3600.3680.362294 943EUR
BAL1R8.9500.569.0008.9509.1509.003183 565EUR
BLT1T0.1203.230.1250.1200.1270.12022305EUR
CPA1T1.0400.191.0401.0381.0421.039767 939EUR
DPK1R0.1330.000.1410.1330.1410.13510340EUR
EEG1T0.7201.370.7300.7200.7350.723176 413EUR
EFT1T16.7000.0016.70016.60016.70016.631194 873EUR
ESO1L0.8700.000.8700.8700.8750.873142 827EUR
EWA1L6.00013.046.0006.0006.0006.0001150EUR
GRD1R13.9000.7213.95013.70014.00013.8343050 551EUR
GRG1L1.1700.851.1801.1651.1801.171209 720EUR
GZE1R10.0000.9910.10010.00010.20010.10086 282EUR
HAE1T4.3400.234.3404.2904.3404.315332 831EUR
HMX1R6.0000.006.0006.0006.0006.0003132EUR
INC1L1.8701.631.8401.8401.8701.85084 032EUR
INL1L5.00011.114.4804.4805.0004.68732 306EUR
INR1L1.9701.502.0001.9702.0001.982238 442EUR
IVL1L6.9002.996.8006.8007.1006.87886 081EUR
KNF1L0.3630.830.3600.3560.3630.3595215 400EUR
KNR1L0.8202.500.8000.8000.8200.801450EUR
LGD1L0.6000.830.6050.6000.6050.60162 175EUR
LHV1T12.4005.5311.75011.75012.45011.935199651 621EUR
LNA1L0.5700.000.5700.5700.5700.570117EUR
LNR1L0.6350.780.6400.6350.6400.6351719 411EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
LNS1L0.0951.040.0960.0950.0960.095474EUR
MDARA7.8000.647.8507.8007.8507.8134148EUR
MRK1T8.1800.248.2008.1608.2008.1858942 805EUR
NCN1T0.9650.520.9650.9550.9650.960356 238EUR
NEOFI2.8600.702.8602.8602.8602.8601186EUR
NTU1L2.02012.932.3601.9502.3602.04010401 445 737EUR
OLF1R7.4801.067.6007.4807.6007.5144930 573EUR
PKG1T0.8550.000.8550.8400.8550.844111 546EUR
PRF1T0.4282.280.4360.3980.4360.403528 889EUR
PTR1L0.6950.710.7000.6800.7050.6852510 038EUR
PZV1L0.8950.000.8950.8900.9000.89291 435EUR
RJR1R0.1600.000.1600.1600.1600.160320EUR
RKB1R0.1190.850.1180.1160.1230.11971 689EUR
RRR1R0.1882.730.1900.1880.1900.19026EUR
RSU1L2.4802.482.4802.4802.4802.4802253EUR
SAB1L0.3850.260.3860.3830.3860.384291181 512EUR
SAF1R3.8001.553.8603.8003.8603.83632 796EUR
SFG1T1.6651.771.7151.6501.7151.6627453 340EUR
SKN1T0.3402.860.3300.3300.3400.3303330EUR
TAL1T0.8205.670.7760.7760.8220.7997611 192 728EUR
TEL1L1.4000.001.4001.3901.4001.4004435 485EUR
TKM1T7.8000.007.8207.7807.8207.805195124 704EUR
TPD1T0.5350.930.5400.4720.5400.5377568EUR
TSM1T1.7850.281.7951.7851.7951.788155118 864EUR
TVEAT13.6500.0013.65013.65013.80013.704137227 159EUR
VBL1L8.6000.008.6008.6008.6008.6001344EUR
VLP1L1.8300.001.8301.8201.8301.8293020 364EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
VSS1R1.1300.001.1601.1301.1601.1423149EUR
ZMP1L1.7901.131.7701.7701.7901.77241 369EUR
Viso: (56)37264 354 657EUR

Šaltinis: Nasdaq Baltic