Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1800.16

0.53

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-05-15 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.220	0.00	1.220	1.200	1.220	1.219	22	5 598	EUR
APG1L	3.780	6.44	3.770	3.740	3.800	3.766	225	122 793	EUR
ARC1T	1.350	2.27	1.325	1.325	1.380	1.333	59	8 509	EUR
AUG1L	0.065	0.00	0.069	0.065	0.069	0.066	68	146	EUR
BAL1R	1.980	1.00	2.000	1.980	2.000	1.981	3	127	EUR
CPA1T	2.325	0.43	2.335	2.300	2.345	2.326	225	99 561	EUR
EEG1T	1.250	0.00	1.250	1.250	1.250	1.250	1	1 875	EUR
EFT1T	19.150	0.00	19.150	19.100	19.200	19.132	78	16 913	EUR
EWA1L	13.500	3.85	13.500	13.500	13.500	13.500	2	68	EUR
GRG1L	1.065	2.74	1.075	1.050	1.075	1.067	94	13 517	EUR
HAE1T	5.880	0.34	5.860	5.840	5.900	5.876	50	12 180	EUR
IGN1L	21.350	0.23	21.350	21.300	21.350	21.335	430	438 830	EUR
INC1L	4.880	1.24	4.820	4.820	4.880	4.864	8	720	EUR
INL1L	6.550	2.96	6.550	6.550	6.550	6.550	1	26	EUR
INR1L	3.280	0.61	3.280	3.280	3.280	3.280	3	43	EUR
IVL1L	28.600	1.38	28.600	28.000	28.600	28.543	11	3 796	EUR
KNE1L	0.427	6.77	0.435	0.427	0.435	0.430	245	24 734	EUR
KNR1L	2.000	0.00	2.060	2.000	2.060	2.002	2	308	EUR
LGD1L	1.010	0.98	1.010	1.000	1.010	1.007	40	1 499	EUR
LHV1T	3.345	0.45	3.350	3.335	3.355	3.347	672	294 076	EUR
MDARA	12.150	0.82	12.300	12.150	12.300	12.197	28	3 549	EUR
MRK1T	28.550	0.88	28.300	28.300	28.650	28.490	360	280 023	EUR
NCN1T	0.584	1.68	0.594	0.570	0.594	0.582	99	3 667	EUR
NEOFI	3.020	2.58	3.040	3.000	3.060	3.045	7	3 873	EUR
NTU1L	0.720	0.00	0.730	0.714	0.736	0.726	116	16 564	EUR
PKG1T	0.850	0.00	0.845	0.845	0.850	0.849	9	1 122	EUR
PRF1T	0.067	1.52	0.067	0.064	0.067	0.066	12	124	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PZV1L	1.600	1.59	1.585	1.570	1.600	1.583	51	14 492	EUR
ROE1L	0.896	1.10	0.906	0.896	0.906	0.900	647	297 283	EUR
RSU1L	4.400	3.93	4.480	4.380	4.480	4.399	33	7 742	EUR
SAF1R	11.150	10.40	11.100	10.800	11.300	11.088	178	141 137	EUR
SCM1R	5.950	16.67	5.200	4.940	5.950	5.391	12	916	EUR
SFG1T	1.160	0.43	1.155	1.150	1.165	1.158	43	8 932	EUR
SKN1T	0.675	0.00	0.655	0.650	0.680	0.653	9	364	EUR
TAL1T	0.650	0.31	0.648	0.647	0.650	0.649	260	83 156	EUR
TEL1L	2.130	0.47	2.110	2.110	2.130	2.121	132	185 232	EUR
TKM1T	9.230	0.33	9.200	9.190	9.230	9.210	242	31 804	EUR
TPD1T	0.570	0.00	0.570	0.560	0.580	0.570	11	161	EUR
TSM1T	1.324	1.63	1.346	1.316	1.346	1.332	370	110 766	EUR
UTR1L	0.320	0.62	0.340	0.320	0.340	0.323	5	679	EUR
VLP1L	11.700	0.86	11.550	11.550	11.700	11.589	19	9 479	EUR
ZMP1L	2.560	0.79	2.540	2.540	2.560	2.545	16	1 705	EUR
Viso: (42)							4898	2 248 090	EUR

Šaltinis: Nasdaq Baltic