Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1036.21 0.41OMXV 740.42 0.16OMXR 1033.98 0.44OMXT 1336.61 0.86

1 10 19 12 1

2020-01-23 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L2.1400.002.1402.1302.1402.14061 778EUR
ARC1T1.2201.671.2001.2001.2201.2004613EUR
AUG1L0.3590.000.3590.3560.3590.359101 542EUR
BAL1R10.8000.0010.80010.80010.80010.8002216EUR
BLT1T0.1431.380.1500.1430.1500.14371 798EUR
CPA1T1.1080.181.1061.1021.1101.1053413 874EUR
EEG1T0.8450.000.8250.8250.8450.83691 221EUR
EFT1T19.1000.0019.20019.10019.20019.1042459EUR
GRD1R14.7000.0014.70014.70014.70014.7001147EUR
GRG1L1.1801.721.1601.1601.1851.1722830 747EUR
GZE1R9.8000.519.8509.8009.8509.80597 462EUR
HAE1T4.6802.414.6004.6004.6804.6455952EUR
HMX1R6.5000.006.5006.5006.5006.5001325EUR
INC1L1.9300.521.9201.9201.9301.92543 689EUR
INR1L3.0202.032.9602.9603.0203.01352 019EUR
KA11R0.22026.670.2200.2200.2200.220244EUR
KNF1L0.4050.250.4060.4000.4060.40262 700EUR
KNR1L0.9500.000.9500.9500.9500.95021 900EUR
LHV1T13.0500.3813.05013.00013.05013.049834 985EUR
LNA1L0.6200.810.6200.6200.6200.62027 001EUR
LNR1L0.6350.000.6350.6350.6350.63531 207EUR
MRK1T10.1000.4910.15010.10010.15010.13594 034EUR
NCN1T1.0600.001.0601.0501.0601.059167 129EUR
NTU1L4.4800.004.5204.4804.5204.48561 054EUR
OLF1R7.2200.557.2207.1807.2407.2013229 496EUR
PKG1T1.2301.601.2501.2101.3001.2421724 479EUR
PRF1T0.4661.300.4640.4640.4680.46783 077EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PTR1L0.8401.820.8400.8400.8400.84011 045EUR
PZV1L0.9900.000.9900.9900.9900.99031 836EUR
RJR1R0.16026.980.1600.1600.1600.1602160EUR
RSU1L2.7000.002.7002.7002.7002.7001315 952EUR
SAB1L0.5280.000.5260.5260.5300.5283219 277EUR
SAF1R3.8000.523.8003.8003.8003.80021 710EUR
SFG1T2.2901.292.3202.2902.3202.3022221 774EUR
TAL1T0.9940.200.9960.9940.9980.99654185 976EUR
TEL1L1.3300.001.3251.3251.3301.33054 390EUR
TKM1T9.1001.119.0609.0009.2009.1046192 165EUR
TSM1T2.0800.002.0802.0702.0802.08031136 842EUR
TVEAT12.0000.8411.90011.90012.00011.99726102 098EUR
VBL1L8.1000.008.0508.0508.1008.091129 563EUR
VLP1L2.3800.002.3802.3802.3802.3801309EUR
VSS1R1.1002.651.1301.1001.1301.101103 350EUR
ZMP1L1.8100.001.8101.8101.8101.8101851EUR
Viso: (43)514781 240EUR

Šaltinis: Nasdaq Baltic