| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 939.30  0.01 | OMXV 673.49  0.64 | OMXR 963.24 0.59 | OMXT 1229.16 0.19 |
| 1 | 19 | 7 | 7 | 2 |
| 2018-10-22 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| APG1L | 1.980 |  0.00 | 2.000 | 1.980 | 2.000 | 1.981 | 5 | 2 516 | EUR |
| ARC1T | 1.210 | 0.83 | 1.210 | 1.210 | 1.210 | 1.210 | 2 | 605 | EUR |
| AUG1L | 0.462 | 2.12 | 0.472 | 0.462 | 0.472 | 0.469 | 4 | 690 | EUR |
| BAL1R | 8.250 | 0.00 | 8.250 | 8.250 | 8.250 | 8.250 | 1 | 107 | EUR |
| BLT1T | 0.170 | 6.59 | 0.180 | 0.170 | 0.180 | 0.177 | 13 | 3 944 | EUR |
| DPK1R | 0.182 | 4.21 | 0.180 | 0.174 | 0.182 | 0.178 | 4 | 987 | EUR |
| EFT1T | 15.800 | 1.25 | 15.800 | 15.800 | 15.800 | 15.800 | 1 | 16 | EUR |
| ESO1L | 0.796 | 0.25 | 0.800 | 0.796 | 0.800 | 0.797 | 15 | 9 279 | EUR |
| GRD1R | 6.000 | 4.76 | 6.260 | 6.000 | 6.300 | 6.061 | 23 | 28 135 | EUR |
| GRG1L | 1.470 | 0.34 | 1.470 | 1.470 | 1.470 | 1.470 | 1 | 74 | EUR |
| GZE1R | 10.300 | 4.63 | 10.300 | 10.300 | 10.900 | 10.494 | 4 | 6 213 | EUR |
| HAE1T | 4.800 | 3.61 | 4.990 | 4.800 | 4.990 | 4.860 | 13 | 40 218 | EUR |
| HMX1R | 6.350 | 0.79 | 6.350 | 6.200 | 6.350 | 6.285 | 6 | 5 726 | EUR |
| INR1L | 2.400 | 0.84 | 2.400 | 2.400 | 2.400 | 2.400 | 1 | 811 | EUR |
| K2LT | 20.000 | 0.00 | 20.000 | 20.000 | 20.000 | 20.000 | 1 | 1 420 | EUR |
| KNF1L | 0.460 | 1.92 | 0.460 | 0.450 | 0.460 | 0.457 | 14 | 7 663 | EUR |
| LHV1T | 11.000 | 0.00 | 11.000 | 11.000 | 11.050 | 11.019 | 18 | 32 980 | EUR |
| LNA1L | 0.625 | 0.79 | 0.640 | 0.625 | 0.640 | 0.626 | 3 | 2 593 | EUR |
| LNR1L | 0.570 | 0.00 | 0.570 | 0.570 | 0.570 | 0.570 | 3 | 1 346 | EUR |
| LNS1L | 0.098 | 5.98 | 0.098 | 0.098 | 0.098 | 0.098 | 1 | 146 | EUR |
| MRK1T | 9.650 | 0.52 | 9.600 | 9.600 | 9.700 | 9.654 | 8 | 28 642 | EUR |
| OLF1R | 6.300 | 0.80 | 6.250 | 6.250 | 6.350 | 6.298 | 13 | 10 612 | EUR |
| PRF1T | 0.610 | 3.94 | 0.630 | 0.590 | 0.635 | 0.615 | 9 | 6 184 | EUR |
| PTR1L | 0.800 | 0.25 | 0.828 | 0.800 | 0.828 | 0.804 | 3 | 659 | EUR |
| RKB1R | 0.095 | 6.74 | 0.095 | 0.095 | 0.095 | 0.095 | 1 | 48 | EUR |
| RSU1L | 2.550 | 0.79 | 2.550 | 2.550 | 2.550 | 2.550 | 1 | 1 275 | EUR |
| SAB1L | 0.447 | 0.67 | 0.451 | 0.446 | 0.451 | 0.449 | 27 | 38 442 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| SAF1R | 3.340 | 1.18 | 3.400 | 3.340 | 3.400 | 3.370 | 6 | 1 948 | EUR |
| SFG1T | 2.540 | 0.39 | 2.550 | 2.540 | 2.550 | 2.541 | 9 | 21 868 | EUR |
| TAL1T | 1.030 | 0.48 | 1.035 | 1.025 | 1.035 | 1.033 | 22 | 40 462 | EUR |
| TEL1L | 1.120 | 0.44 | 1.125 | 1.110 | 1.125 | 1.115 | 15 | 32 074 | EUR |
| TKM1T | 8.980 | 0.44 | 9.040 | 8.940 | 9.040 | 8.996 | 26 | 80 612 | EUR |
| TVEAT | 10.050 | 0.00 | 10.050 | 10.050 | 10.150 | 10.078 | 11 | 22 847 | EUR |
| VBL1L | 9.500 | 1.04 | 9.600 | 9.500 | 9.600 | 9.545 | 5 | 2 176 | EUR |
| VLP1L | 2.780 | 0.72 | 2.780 | 2.780 | 2.780 | 2.780 | 1 | 556 | EUR |
| VSS1R | 2.640 | 0.00 | 2.640 | 2.620 | 2.640 | 2.635 | 4 | 1 687 | EUR |
| Viso: (36) | 294 | 435 563 | EUR | ||||||
Šaltinis: Nasdaq Baltic
