Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 962.43 0.52OMXV 670.53 0.15OMXR 1021.54 0.22OMXT 1258.80 0.58

3 7 8 17 2

2019-06-19 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1001.851.1001.1001.1001.1001330EUR
APG1L1.6753.721.6151.6151.6751.6375365 037EUR
AUG1L0.3790.260.3800.3790.3850.3822420 716EUR
BAL1R9.0501.639.1009.0509.1009.09845 258EUR
BLT1T0.4511.350.4500.4500.4700.46771 083EUR
DPK1R0.1275.930.1270.1270.1270.12719EUR
EEG1T0.8650.000.8650.8650.8650.865137EUR
EFT1T16.9000.5917.00016.90017.00016.919513 265EUR
ESO1L0.6822.710.6640.6640.6900.6751729 888EUR
GRD1R12.5000.8112.40012.40012.50012.4511231 326EUR
GRG1L1.3650.361.3701.3601.3701.36995 431EUR
GZE1R10.4000.0010.30010.30010.40010.3522994EUR
HAE1T4.3202.864.2104.2104.3404.22252 436EUR
INC1L1.5402.671.5201.5001.5401.5131311 232EUR
K2LT15.60011.4315.60015.60015.60015.6002172EUR
KNF1L0.3790.260.3790.3780.3790.379610 161EUR
LHV1T11.8000.4211.80011.80011.85011.8212126 100EUR
LNA1L0.6200.000.6200.6200.6200.62056 820EUR
MRK1T10.1000.0010.15010.05010.15010.10659242 958EUR
NCN1T0.9150.550.9150.9100.9150.91541 976EUR
NTU1L7.7000.657.7007.7007.7007.700192EUR
OLF1R7.0200.577.0007.0007.0607.0302239 481EUR
PKG1T1.3503.051.3501.3501.3501.35023 510EUR
PRF1T0.5345.530.5060.5060.5340.530237EUR
PTR1L0.7454.490.7850.7300.7850.7411715 382EUR
RKB1R0.0861.180.0860.0860.0860.086134EUR
SAB1L0.4580.000.4580.4560.4590.4572422 684EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SAF1R3.4004.293.2603.2203.4003.291108 205EUR
SFG1T2.1901.392.1702.1402.1902.1524490 593EUR
TAL1T0.96610.560.9600.9520.9660.960192264 566EUR
TEL1L1.1250.001.1251.1251.1301.1281210 471EUR
TKM1T8.2000.498.1608.1608.2208.20050145 119EUR
TVEAT11.3000.4411.25011.20011.45011.3143552 577EUR
VBL1L7.5000.007.5007.5007.5007.50021 103EUR
VLP1L2.4000.842.4002.4002.4002.40079 528EUR
VSS1R1.2007.691.3001.1801.4001.2725133 221EUR
ZMP1L1.8100.001.8101.8101.8101.8102181EUR
Viso: (37)7251 172 014EUR

Šaltinis: Nasdaq Baltic