Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 978.32 0.50OMXV 669.62 0.22OMXR 1021.34 0.66OMXT 1290.09 0.48

1 9 11 16 1

2018-02-23 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.4600.681.4701.4601.4701.4643483EUR
APG1L2.5600.392.5602.5602.5602.56021 024EUR
ARC1T1.4500.681.4701.4501.4701.452216EUR
AUG1L0.5851.740.5850.5850.5850.5851293EUR
BAL1R8.7501.168.7508.7508.7508.75019EUR
BLT1T0.2501.630.2460.2460.2500.248240EUR
EEG1T1.2903.011.2801.2801.3301.32241 596EUR
EFT1T15.8000.0015.90015.80015.90015.846518 461EUR
ESO1L0.8720.230.8740.8720.8760.87452 597EUR
GRD1R7.2001.127.2007.2007.2407.21187 687EUR
GRG1L1.3800.001.3801.3801.3801.38095 662EUR
GZE1R10.4000.9710.40010.40010.40010.40015 044EUR
HAE1T6.4600.626.4006.3806.4606.4161920 436EUR
INL1L4.3000.004.3004.3004.3004.300126EUR
IVL1L5.2000.975.1505.1505.2005.16442 696EUR
KNF1L0.5102.000.5100.5100.5100.510151EUR
KNR1L1.2206.091.2201.2201.2201.22021 403EUR
LHV1T11.2000.4511.25011.05011.25011.1041824 330EUR
LNA1L0.6750.750.6750.6750.6750.67511EUR
LNR1L0.6000.830.6000.6000.6000.60066 375EUR
MRK1T10.2001.9210.40010.20010.40010.3001017 696EUR
NCN1T1.2300.001.2301.2301.2301.2302738EUR
OEG1T1.8300.001.8301.8251.8401.8321513 831EUR
OLF1R8.5500.008.5008.5008.6008.53298 643EUR
PKG1T1.8801.051.8801.8801.8801.88012EUR
PRF1T0.7301.390.7200.7200.7300.72875 156EUR
PZV1L1.2200.001.2201.2201.2201.22011 220EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RRR1R0.2268.130.2260.2260.2260.22610EUR
SAB1L0.6040.000.6000.6000.6060.6041528 525EUR
SAF1R5.3000.955.3005.3005.3005.30041 012EUR
SFG1T2.7600.002.7702.7502.7702.75741 864EUR
SKN1T0.6600.760.6200.6200.6600.6222131EUR
TAL1T1.2101.681.1901.1901.2101.2002143 683EUR
TEL1L1.0250.491.0201.0201.0251.0231020 454EUR
TKM1T9.8400.619.8009.8009.8409.8203167 876EUR
TVEAT10.6000.0010.60010.60010.60010.60083 922EUR
VLP1L3.5500.843.5603.5503.5603.5594612EUR
VSS1R3.5200.003.4803.4803.5203.52021 066EUR
Viso: (38)242314 657EUR

Šaltinis: Nasdaq Baltic