| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 899.65  0.39 | OMXV 629.66 0.14 | OMXR 963.53 0.69 | OMXT 1192.55 0.39 |
| 0 | 19 | 10 | 7 | 0 |
| 2018-12-14 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.200 |  0.00 | 1.200 | 1.200 | 1.200 | 1.200 | 1 | 300 | EUR |
| APG1L | 1.660 | 1.19 | 1.680 | 1.660 | 1.680 | 1.670 | 5 | 2 905 | EUR |
| ARC1T | 1.110 |  1.83 | 1.070 | 1.070 | 1.110 | 1.077 | 4 | 1 376 | EUR |
| AUG1L | 0.404 | 0.00 | 0.404 | 0.402 | 0.404 | 0.404 | 8 | 6 775 | EUR |
| BAL1R | 8.400 | 1.75 | 8.400 | 8.400 | 8.400 | 8.400 | 1 | 17 | EUR |
| BLT1T | 0.170 | 2.86 | 0.170 | 0.169 | 0.170 | 0.170 | 6 | 1 240 | EUR |
| DPK1R | 0.190 | 1.06 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | 2 | EUR |
| EEG1T | 1.050 | 0.00 | 1.050 | 1.050 | 1.050 | 1.050 | 2 | 105 | EUR |
| EFT1T | 16.000 | 0.62 | 16.000 | 16.000 | 16.000 | 16.000 | 4 | 2 400 | EUR |
| ESO1L | 0.664 | 0.60 | 0.668 | 0.664 | 0.668 | 0.666 | 4 | 859 | EUR |
| GRD1R | 6.400 | 1.54 | 6.480 | 6.400 | 6.580 | 6.480 | 32 | 86 225 | EUR |
| GRG1L | 1.375 | 0.36 | 1.375 | 1.375 | 1.375 | 1.375 | 9 | 10 259 | EUR |
| GZE1R | 10.500 | 0.00 | 10.600 | 10.500 | 10.600 | 10.565 | 5 | 1 384 | EUR |
| HAE1T | 4.230 | 0.47 | 4.250 | 4.230 | 4.250 | 4.240 | 12 | 10 985 | EUR |
| HMX1R | 6.400 | 0.78 | 6.400 | 6.400 | 6.400 | 6.400 | 1 | 1 280 | EUR |
| INC1L | 1.470 | 0.68 | 1.470 | 1.470 | 1.470 | 1.470 | 1 | 1 000 | EUR |
| INR1L | 2.460 | 0.82 | 2.460 | 2.460 | 2.460 | 2.460 | 1 | 738 | EUR |
| KNF1L | 0.430 | 0.00 | 0.433 | 0.430 | 0.435 | 0.433 | 5 | 1 860 | EUR |
| LHV1T | 9.960 | 0.20 | 9.960 | 9.960 | 10.000 | 9.966 | 12 | 5 790 | EUR |
| LNR1L | 0.520 | 3.70 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | 208 | EUR |
| MRK1T | 9.500 | 0.00 | 9.500 | 9.500 | 9.500 | 9.500 | 12 | 20 074 | EUR |
| NTU1L | 8.050 | 0.12 | 8.000 | 8.000 | 8.050 | 8.025 | 3 | 803 | EUR |
| OLF1R | 7.000 | 2.10 | 7.100 | 6.950 | 7.100 | 7.024 | 32 | 51 144 | EUR |
| PRF1T | 0.610 | 3.17 | 0.630 | 0.610 | 0.630 | 0.619 | 7 | 3 427 | EUR |
| PTR1L | 0.790 | 0.50 | 0.790 | 0.790 | 0.790 | 0.790 | 2 | 3 160 | EUR |
| PZV1L | 0.920 | 0.00 | 0.920 | 0.920 | 0.930 | 0.925 | 6 | 2 775 | EUR |
| SAB1L | 0.426 | 0.47 | 0.424 | 0.421 | 0.427 | 0.425 | 61 | 121 919 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| SFG1T | 2.310 | 0.00 | 2.310 | 2.310 | 2.310 | 2.310 | 7 | 6 353 | EUR |
| SKN1T | 0.310 | 3.13 | 0.312 | 0.310 | 0.312 | 0.311 | 2 | 109 | EUR |
| SNG1L | 0.142 | 1.43 | 0.140 | 0.140 | 0.142 | 0.140 | 3 | 144 | EUR |
| TAL1T | 1.060 | 0.47 | 1.075 | 1.060 | 1.075 | 1.069 | 42 | 122 010 | EUR |
| TEL1L | 1.105 | 0.00 | 1.115 | 1.105 | 1.115 | 1.105 | 4 | 8 069 | EUR |
| TKM1T | 8.600 | 0.23 | 8.620 | 8.600 | 8.640 | 8.612 | 32 | 30 512 | EUR |
| TVEAT | 9.700 | 1.02 | 9.760 | 9.700 | 9.760 | 9.724 | 34 | 137 940 | EUR |
| VBL1L | 7.500 | 3.85 | 7.500 | 7.500 | 7.500 | 7.500 | 2 | 953 | EUR |
| VSS1R | 2.500 | 0.00 | 2.500 | 2.500 | 2.500 | 2.500 | 1 | 50 | EUR |
| Viso: (36) | 366 | 645 147 | EUR | ||||||
Šaltinis: Nasdaq Baltic
