Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1062.69 0.35OMXV 745.97 0.40OMXR 1046.24 0.26OMXT 1365.65 0.59

0 13 10 24 1

2020-02-18 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9803.921.0100.9801.0100.9811014 354EUR
APG1L2.2200.452.2202.2002.2302.2262217 906EUR
ARC1T1.3400.001.3101.3101.3401.3356379EUR
AUG1L0.3490.290.3490.3460.3490.348225 665EUR
BAL1R11.3000.8911.30011.30011.30011.3003260EUR
BLT1T0.1390.360.1390.1360.1390.13711497EUR
CPA1T1.1901.331.2081.1801.2081.197223156 411EUR
DPK1R0.1184.070.1230.1100.1250.117222 193EUR
EEG1T0.8450.000.8450.8400.8450.84561 000EUR
EFT1T19.2000.0019.20019.10019.20019.2001315 245EUR
ESO1L0.8780.460.8800.8760.8800.8792166 729EUR
EWA1L6.7500.006.7506.7506.7506.7501203EUR
GRD1R15.0001.3515.00015.00015.00015.0003150EUR
GRG1L1.1500.441.1301.1301.1701.16561162 611EUR
GZE1R9.8000.009.8009.8009.8009.800198EUR
HAE1T4.8001.844.8904.7904.8904.8114220 335EUR
INC1L1.9602.081.9501.9501.9601.958324EUR
INL1L4.00010.504.0004.0004.0004.000244EUR
IVL1L7.0502.926.9006.9007.0506.96234 525EUR
K2LT19.3000.0019.30019.30019.30019.300197EUR
KA11R0.4900.000.4900.4900.4900.490225EUR
KNF1L0.3980.760.3980.3950.3980.396202 972EUR
LHV1T14.6000.3414.65014.60014.80014.658105150 125EUR
LNR1L0.6301.560.6400.6300.6400.6401014 429EUR
LNS1L0.0953.060.0930.0910.0950.0936106EUR
MDARA8.4501.178.7008.4508.7008.54471 256EUR
MRK1T10.1000.5010.00010.00010.10010.0333858 981EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NCN1T1.1900.851.1801.1801.1901.19091 447EUR
NTU1L4.2201.404.2604.1804.2804.2116547 222EUR
OLF1R7.0401.156.8406.8207.0406.9715562 499EUR
PKG1T1.1800.851.1901.1801.1901.19042 374EUR
PRF1T0.5303.110.5200.5200.5300.521122 098EUR
PZV1L0.9900.000.9900.9700.9900.977153 980EUR
RKB1R0.1393.470.1410.1390.1410.1404182EUR
RSU1L2.6602.922.6602.6602.6602.66031 277EUR
SAB1L0.5540.730.5500.5460.5540.552106115 744EUR
SAF1R3.9201.033.8803.8803.9203.8801011 803EUR
SFG1T2.1900.002.1902.1802.2002.1954957 899EUR
SKN1T0.4142.480.4140.4140.4140.4144499EUR
SNG1L0.1501.350.1480.1480.1500.1496735EUR
TAL1T0.9840.810.9900.9840.9900.987173181 349EUR
TEL1L1.3400.371.3451.3401.3501.3422822 252EUR
TKM1T9.2200.669.1609.1409.3009.201173428 567EUR
TPD1T0.4701.670.4000.4000.4700.418111 596EUR
TSM1T2.1300.952.1402.1202.1402.1275519 586EUR
TVEAT12.9000.3912.85012.80012.90012.8504179 655EUR
VLP1L2.2200.912.2002.2002.2202.219814 137EUR
ZMP1L1.7600.001.7601.7601.7601.7602880EUR
Viso: (48)14971 752 400EUR

Šaltinis: Nasdaq Baltic