Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 969.78 0.01OMXV 697.27 0.28OMXR 1026.67 0.92OMXT 1236.38 0.03

0 10 14 12 1

2019-10-18 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.0000.001.0001.0001.0001.00021 000EUR
APG1L2.1401.422.1202.1202.1402.1271733 061EUR
ARC1T1.1103.741.1101.1101.1101.1102128EUR
AUG1L0.3770.790.3780.3770.3840.3791512 095EUR
BLT1T0.1350.370.1350.1350.1350.13528EUR
EEG1T0.7950.620.7900.7600.7950.77252 084EUR
ESO1L0.7160.000.7140.7140.7160.71644 493EUR
GRD1R12.0000.8412.00012.00012.00012.00025 256EUR
GRG1L1.3650.371.3651.3651.3651.36559 637EUR
GZE1R9.9001.9810.0009.90010.0009.901923 326EUR
HAE1T4.0100.254.0104.0104.0304.020169 736EUR
INC1L1.5700.001.5701.5701.5701.5703218EUR
INL1L3.7400.543.7403.7403.7403.7401423EUR
INR1L2.5000.002.5002.5002.5002.5001740EUR
IVL1L6.0500.006.1006.0506.1006.08132 469EUR
KNF1L0.3730.000.3730.3730.3730.3731671EUR
LHV1T12.0000.4212.00011.90012.00011.9872991 065EUR
LNR1L0.5601.820.5600.5600.5600.5601605EUR
MRK1T9.2200.009.2609.1409.2809.2232240 693EUR
NCN1T0.9801.030.9700.9700.9800.97232 430EUR
NTU1L6.5500.006.5006.5006.5506.50632 193EUR
OLF1R6.9000.586.9406.9006.9606.9402028 253EUR
PKG1T1.1102.631.1001.1001.1101.10634 650EUR
PRF1T0.4160.000.4180.4160.4390.43231 541EUR
PTR1L0.7300.680.7300.7300.7300.7301292EUR
PZV1L0.9202.650.9200.9200.9200.9202920EUR
RKB1R0.15011.940.1500.1500.1500.1502300EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SAB1L0.5040.000.5040.5040.5060.50541106 449EUR
SAF1R3.9201.013.9203.9203.9203.9201212EUR
SFG1T2.2100.452.2002.1902.2102.19774 230EUR
TAL1T0.9400.000.9400.9360.9400.93724179 111EUR
TEL1L1.2000.841.1951.1951.2001.19669 677EUR
TKM1T8.3600.488.3008.3008.3808.3533033 227EUR
TSM1T1.9700.001.9701.9601.9751.9691681 321EUR
TVEAT10.9000.4610.95010.85011.00010.9241129 243EUR
UTR1L0.9800.000.9800.9800.9800.980110EUR
VLP1L2.1800.002.1802.1802.2002.19331 535EUR
Viso: (37)317723 299EUR

Šaltinis: Nasdaq Baltic