Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1842.16

0.27

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-08-11 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.210	0.00	1.210	1.210	1.210	1.210	5	2 016	EUR
APG1L	4.010	0.00	4.000	4.000	4.010	4.005	33	6 504	EUR
ARC1T	1.250	0.00	1.250	1.245	1.300	1.266	73	5 622	EUR
AUG1L	0.102	7.98	0.095	0.095	0.105	0.103	182	32 724	EUR
BAL1R	1.400	2.78	1.405	1.330	1.430	1.357	18	1 358	EUR
CPA1T	2.305	0.00	2.300	2.300	2.310	2.304	103	105 065	EUR
EFT1T	19.850	0.76	19.800	19.700	19.850	19.828	22	6 622	EUR
EWA1L	14.000	2.19	14.000	13.700	14.000	13.882	5	305	EUR
GRG1L	1.050	0.00	1.050	1.050	1.050	1.050	5	122	EUR
HAE1T	5.120	0.00	5.120	5.100	5.120	5.119	31	6 588	EUR
IGN1L	22.450	0.00	22.400	22.400	22.450	22.411	173	181 280	EUR
INC1L	4.880	0.00	4.820	4.820	4.880	4.833	4	1 223	EUR
INL1L	6.750	0.00	6.700	6.700	6.750	6.714	2	47	EUR
INR1L	3.060	0.65	3.060	3.040	3.060	3.049	9	442	EUR
IVL1L	28.000	0.72	27.400	27.400	28.000	27.984	9	42 229	EUR
KNE1L	0.478	0.00	0.478	0.476	0.479	0.478	83	6 607	EUR
KNR1L	2.060	0.98	2.060	2.060	2.060	2.060	1	6	EUR
LGD1L	1.080	0.00	1.080	1.080	1.080	1.080	11	483	EUR
LHV1T	3.350	0.30	3.370	3.335	3.380	3.351	356	387 706	EUR
MDARA	11.200	0.00	11.200	11.200	11.200	11.200	18	1 758	EUR
MRK1T	27.300	0.36	27.300	27.250	27.400	27.335	52	22 989	EUR
NCN1T	0.596	0.00	0.592	0.590	0.598	0.592	35	2 482	EUR
NEOFI	2.920	0.69	2.920	2.620	2.920	2.902	8	7 315	EUR
NTU1L	0.756	1.31	0.768	0.750	0.770	0.760	79	8 158	EUR
PKG1T	0.650	0.78	0.650	0.645	0.650	0.650	8	536	EUR
PRF1T	0.058	0.00	0.058	0.058	0.058	0.058	5	74	EUR
PZV1L	1.725	0.29	1.720	1.700	1.725	1.707	24	2 336	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
ROE1L	0.906	0.89	0.899	0.899	0.907	0.904	272	127 797	EUR
RSU1L	4.500	0.88	4.560	4.440	4.560	4.495	23	3 345	EUR
SAF1R	13.200	0.76	13.100	13.000	13.300	13.157	61	56 127	EUR
SFG1T	1.080	0.00	1.080	1.080	1.080	1.080	2	2 161	EUR
TAL1T	0.621	0.81	0.618	0.617	0.622	0.619	114	23 557	EUR
TEL1L	2.230	0.45	2.220	2.210	2.230	2.216	51	23 868	EUR
TKM1T	9.140	0.11	9.130	9.130	9.150	9.139	105	17 821	EUR
TPD1T	0.590	1.72	0.580	0.580	0.590	0.580	4	26	EUR
TSM1T	1.240	0.32	1.240	1.236	1.240	1.239	223	71 854	EUR
UTR1L	0.362	11.27	0.408	0.362	0.408	0.362	2	109	EUR
VBL1L	9.600	1.03	9.600	9.600	9.600	9.600	7	960	EUR
VLP1L	15.650	2.29	15.300	15.300	15.650	15.553	35	31 027	EUR
ZMP1L	2.560	0.00	2.560	2.560	2.560	2.560	8	2 319	EUR
Viso: (40)							2261	1 193 567	EUR

Šaltinis: Nasdaq Baltic