Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1577.98

3.11

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-10-18 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.240	0.00	1.240	1.240	1.240	1.240	11	294	EUR
APG1L	1.870	2.75	1.820	1.820	1.875	1.849	93	50 427	EUR
ARC1T	2.750	5.77	2.710	2.680	2.750	2.715	160	28 848	EUR
AUG1L	0.539	0.20	0.540	0.530	0.540	0.534	42	6 450	EUR
BAL1R	11.700	0.85	11.800	11.600	11.800	11.674	18	1 786	EUR
BLT1T	0.309	3.34	0.300	0.300	0.309	0.305	29	748	EUR
CPA1T	3.375	6.47	3.195	3.195	3.375	3.302	1023	626 355	EUR
DPK1R	0.154	1.32	0.154	0.154	0.154	0.154	6	49	EUR
EEG1T	1.295	4.44	1.250	1.250	1.300	1.277	96	23 505	EUR
EFT1T	22.000	0.00	21.700	21.700	22.300	21.968	63	17 838	EUR
EWA1L	12.600	5.00	12.600	12.600	12.600	12.600	1	25	EUR
GRG1L	0.876	0.69	0.880	0.872	0.880	0.876	110	51 297	EUR
GZE1R	10.800	0.93	10.800	10.700	10.800	10.793	17	3 659	EUR
HAE1T	7.980	1.27	7.880	7.840	7.980	7.936	104	17 879	EUR
HMX1R	9.300	3.12	9.600	9.250	9.650	9.361	52	9 090	EUR
IGN1L	20.500	1.99	20.200	20.200	20.600	20.439	442	763 305	EUR
INC1L	2.680	0.75	2.660	2.660	2.680	2.676	4	1 223	EUR
INL1L	7.500	2.04	7.350	7.350	7.500	7.416	7	3 856	EUR
INR1L	2.300	0.44	2.300	2.300	2.300	2.300	2	12	EUR
IVL1L	11.300	1.74	11.500	11.300	11.500	11.447	9	653	EUR
KA11R	0.560	3.45	0.560	0.560	0.560	0.560	1	1	EUR
KNF1L	0.317	0.31	0.318	0.314	0.318	0.316	42	2 452	EUR
KNR1L	1.110	1.77	1.130	1.110	1.130	1.118	3	18	EUR
LGD1L	0.800	0.63	0.795	0.795	0.800	0.797	15	1 339	EUR
LHV1T	43.000	1.90	42.300	42.250	43.000	42.731	331	498 452	EUR
LJM1R	12.000	1.64	12.000	12.000	12.000	12.000	1	12	EUR
LNA1L	0.930	0.43	0.928	0.920	0.930	0.925	20	3 584	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
LNS1L	0.151	0.00	0.151	0.146	0.155	0.149	15	543	EUR
MDARA	27.400	0.74	27.200	27.200	27.400	27.297	14	1 065	EUR
MRK1T	15.100	1.62	14.860	14.860	15.200	15.057	145	85 481	EUR
NCN1T	1.220	1.67	1.215	1.200	1.230	1.221	138	23 701	EUR
NEOFI	2.700	0.00	2.700	2.700	2.700	2.700	2	43	EUR
NTU1L	4.167	2.64	4.100	4.100	4.220	4.158	207	88 857	EUR
OLF1R	9.280	0.22	9.260	9.260	9.280	9.260	29	17 159	EUR
PKG1T	1.270	2.31	1.310	1.260	1.310	1.269	42	5 299	EUR
PRF1T	0.376	0.27	0.380	0.372	0.385	0.380	55	4 117	EUR
PTR1L	0.716	4.02	0.740	0.700	0.740	0.705	53	19 534	EUR
PZV1L	1.510	1.63	1.515	1.510	1.520	1.514	71	5 438	EUR
RKB1R	0.075	0.00	0.075	0.075	0.076	0.075	6	47	EUR
RSU1L	2.840	0.00	2.840	2.760	2.840	2.767	3	66	EUR
SAB1L	0.745	0.95	0.738	0.738	0.750	0.745	648	704 750	EUR
SAF1R	11.350	1.79	11.050	10.900	11.350	11.220	35	6 744	EUR
SCM1R	6.100	1.67	6.000	6.000	6.100	6.010	4	234	EUR
SFG1T	1.848	1.04	1.829	1.826	1.850	1.836	85	11 717	EUR
SKN1T	1.980	0.51	1.960	1.930	2.000	1.978	38	2 613	EUR
SMA1R	32.600	11.89	32.200	31.000	32.600	31.975	12	512	EUR
SNG1L	0.208	0.95	0.208	0.208	0.208	0.208	4	1	EUR
TAL1T	0.576	2.13	0.566	0.565	0.579	0.573	461	140 723	EUR
TEL1L	2.010	1.01	1.990	1.990	2.010	1.998	79	92 096	EUR
TKM1T	10.620	0.76	10.540	10.540	10.740	10.632	471	182 324	EUR
TPD1T	0.950	0.00	0.980	0.940	0.980	0.952	21	440	EUR
TSM1T	1.886	1.29	1.870	1.870	1.890	1.880	352	312 369	EUR
TVEAT	14.500	0.00	14.500	14.500	14.780	14.593	130	63 814	EUR
VEF1R	5.600	1.82	5.600	5.600	5.600	5.600	1	6	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
VLP1L	2.880	0.35	2.880	2.870	2.880	2.872	12	997	EUR
ZMP1L	1.800	0.00	1.800	1.780	1.800	1.798	16	12 498	EUR
Viso: (56)							5851	3 896 341	EUR

Šaltinis: Nasdaq Baltic