Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 763.54 1.05OMXV 600.64 0.28OMXR 914.18 2.01OMXT 994.84 1.12

1 17 13 19 0

2020-04-03 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.8202.500.8000.8000.8200.80871 809EUR
APG1L1.2700.001.2751.2701.2751.2712931 885EUR
ARC1T0.9600.520.9050.8800.9650.9143513 651EUR
AUG1L0.2721.490.2700.2700.2720.2729979EUR
BAL1R8.2000.008.2008.1008.2008.18210794EUR
BLT1T0.1000.200.0990.0990.1000.099456EUR
CPA1T0.9340.740.9420.9210.9490.93030274 242EUR
EEG1T0.6450.780.6400.6400.6450.64451 063EUR
EFT1T13.7000.7213.80013.70013.90013.7433422 182EUR
ESO1L0.9350.000.9350.9200.9350.9314093 349EUR
EWA1L4.7002.084.7004.7004.7004.700252EUR
GRD1R14.2000.3514.15013.95014.20014.19541 490EUR
GRG1L1.0450.481.0401.0351.0501.0423815 753EUR
GZE1R9.1500.009.1509.1509.1509.15054 904EUR
HAE1T3.6000.003.6003.6003.6303.605365 933EUR
INC1L1.6401.231.6401.6401.6401.6402164EUR
INR1L3.3201.193.3603.2803.3603.28541 261EUR
IVL1L5.9000.005.9005.9005.9005.90021 794EUR
KNF1L0.3120.000.3160.3100.3160.3116350 380EUR
KNR1L0.8500.000.8500.8500.8500.850185EUR
LGD1L0.5500.000.5500.5500.5500.550217EUR
LHV1T9.6400.219.6809.6009.6809.652275109 976EUR
LNR1L0.6750.740.6800.6500.6800.6661329 679EUR
MDARA7.3000.697.3007.3007.3007.30041 394EUR
MRK1T6.5801.796.7006.5606.7006.62122396 588EUR
NCN1T0.8251.230.8150.8100.8250.8164410 460EUR
NTU1L2.2200.892.2202.2202.2402.22392 099EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
OLF1R5.8201.365.9005.8205.9005.8396426 682EUR
PKG1T0.6750.740.6750.6750.6750.6755425EUR
PRF1T0.3902.630.3900.3800.3900.3898122EUR
PTR1L0.5803.570.5600.5600.5800.5603286EUR
PZV1L0.7953.250.7700.7700.7950.78671 076EUR
RJR1R0.1406.670.1500.1400.1500.142724EUR
RKB1R0.1002.560.1000.1000.1000.10010EUR
RSU1L2.2601.802.3202.2602.3202.275218EUR
SAB1L0.3340.300.3360.3320.3360.33314472 626EUR
SAF1R2.7600.722.7402.7402.7602.7566251EUR
SCM1R3.3000.003.3003.3003.3003.3001165EUR
SFG1T1.4000.361.3951.3901.4001.397277 790EUR
SKN1T0.3100.000.2900.2900.3100.294656EUR
TAL1T0.6160.960.6220.6160.6260.621338243 248EUR
TEL1L1.2200.811.2301.2201.2301.2246328 588EUR
TKM1T7.5200.537.5407.5207.6207.563330116 856EUR
TPD1T0.4700.420.4000.4000.4700.43529EUR
TSM1T1.5600.321.5601.5451.5651.55710255 973EUR
TVEAT11.6500.0011.70011.60011.70011.6274721 081EUR
UTR1L0.9501.060.9500.9500.9500.950110EUR
VBL1L6.1502.506.1506.1506.1506.1504394EUR
VEF1R3.2602.523.2603.2603.2603.2602163EUR
VLP1L1.5500.001.5501.5201.5501.54263 693EUR
Viso: (50)23781 151 575EUR

Šaltinis: Nasdaq Baltic