Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1438.80

0.11

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2023-11-30 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.150	0.00	1.150	1.120	1.150	1.130	13	381	EUR
APG1L	2.660	0.38	2.650	2.640	2.670	2.656	77	28 098	EUR
ARC1T	1.680	3.07	1.650	1.650	1.690	1.681	35	4 069	EUR
AUG1L	0.319	1.27	0.315	0.315	0.320	0.318	70	20 955	EUR
BAL1R	8.800	2.22	9.000	8.800	9.000	8.821	11	2 337	EUR
CPA1T	2.370	1.50	2.335	2.330	2.380	2.356	259	51 578	EUR
EEG1T	1.350	6.30	1.270	1.270	1.350	1.296	38	7 749	EUR
EFT1T	18.800	0.00	18.800	18.650	18.800	18.709	28	12 404	EUR
EGR1T	3.480	0.97	3.514	3.480	3.544	3.496	828	784 084	EUR
EWA1L	17.300	0.58	17.300	17.300	17.300	17.300	1	69	EUR
GRG1L	0.980	0.20	0.978	0.972	0.980	0.978	42	14 277	EUR
GZE1R	9.680	1.04	9.600	9.600	9.700	9.657	14	4 732	EUR
HAE1T	4.990	0.00	5.000	4.980	5.000	4.981	41	5 918	EUR
IGN1L	19.220	1.44	19.560	19.220	19.600	19.379	592	638 045	EUR
INC1L	1.820	2.15	1.820	1.820	1.820	1.820	1	7	EUR
INL1L	7.200	3.60	7.150	7.150	7.200	7.190	2	36	EUR
INR1L	2.020	0.00	2.020	2.020	2.020	2.020	6	69	EUR
IVL1L	9.950	1.53	9.800	9.800	9.950	9.818	10	6 971	EUR
K2LT	24.600	0.81	24.600	24.600	24.600	24.600	1	98	EUR
KNF1L	0.207	0.49	0.205	0.204	0.207	0.206	58	2 750	EUR
KNR1L	0.920	0.00	0.920	0.900	0.920	0.915	10	390	EUR
LGD1L	0.680	2.26	0.675	0.660	0.680	0.671	15	1 502	EUR
LHV1T	3.455	0.29	3.440	3.430	3.465	3.447	266	89 368	EUR
LNA1L	1.185	0.00	1.185	1.180	1.195	1.189	42	9 609	EUR
MDARA	15.700	2.61	15.150	15.150	15.700	15.558	13	700	EUR
MRK1T	15.200	0.13	15.180	15.160	15.200	15.193	35	16 378	EUR
NCN1T	0.620	0.49	0.617	0.615	0.622	0.619	76	5 491	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
NTU1L	3.320	0.90	3.350	3.320	3.350	3.324	43	26 347	EUR
PKG1T	0.990	2.06	0.976	0.952	0.990	0.979	21	4 031	EUR
PRF1T	0.200	0.00	0.200	0.200	0.200	0.200	8	173	EUR
PTR1L	0.468	0.00	0.466	0.466	0.470	0.468	22	527	EUR
PZV1L	1.250	0.40	1.250	1.250	1.270	1.252	14	7 187	EUR
RKB1R	0.055	0.90	0.056	0.055	0.056	0.055	2	412	EUR
RSU1L	2.820	0.71	2.800	2.780	2.820	2.787	10	153	EUR
SAB1L	0.712	3.19	0.690	0.690	0.712	0.704	869	530 354	EUR
SAF1R	7.000	0.57	7.040	7.000	7.060	7.011	47	5 749	EUR
SFG1T	1.112	1.42	1.128	1.080	1.136	1.106	54	8 517	EUR
SKN1T	1.060	0.93	1.070	1.015	1.070	1.018	8	390	EUR
TAL1T	0.680	0.00	0.681	0.677	0.685	0.680	226	140 435	EUR
TEL1L	1.720	2.99	1.670	1.665	1.720	1.687	104	49 801	EUR
TKM1T	9.900	0.10	9.890	9.890	9.940	9.901	177	660 340	EUR
TPD1T	0.786	1.03	0.790	0.786	0.790	0.790	7	569	EUR
TSM1T	1.120	0.00	1.120	1.106	1.122	1.116	226	33 669	EUR
UTR1L	0.498	1.63	0.498	0.498	0.498	0.498	1	100	EUR
VBL1L	6.250	0.00	6.350	6.250	6.350	6.318	4	474	EUR
VLP1L	4.720	0.42	4.740	4.720	4.740	4.724	5	1 035	EUR
ZMP1L	1.700	0.00	1.700	1.660	1.700	1.688	11	449	EUR
Viso: (47)							4443	3 178 774	EUR

Šaltinis: Nasdaq Baltic