Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 979.89 0.39OMXV 715.82 0.08OMXR 1041.28 0.84OMXT 1270.40 0.91

0 7 18 14 0

2018-06-15 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L2.3600.002.3502.3502.3602.35364 471EUR
ARC1T1.2900.781.2801.2801.3101.29742 460EUR
AUG1L0.4920.410.4900.4900.4920.490124 646EUR
BAL1R8.5000.008.5008.5008.6008.501360 517EUR
BLT1T0.2301.770.2240.2240.2300.2262147EUR
EEG1T1.3500.001.3001.3001.3501.33552 155EUR
EFT1T15.7000.0015.70015.70015.70015.70012 638EUR
ESO1L0.8580.940.8580.8580.8580.8582257EUR
GRD1R7.2800.277.3207.2607.3207.28698 481EUR
GRG1L1.4150.701.4251.4151.4251.415137 637EUR
GZE1R11.1001.7711.10011.10011.10011.100156EUR
HAE1T5.3001.155.3605.2405.3605.274108 070EUR
INC1L1.5700.001.5701.5701.5701.570196EUR
INL1L4.0801.494.0804.0804.0804.0801216EUR
INR1L2.3200.002.3402.3202.3402.32845 794EUR
KNF1L0.5240.000.5240.5220.5240.52383 413EUR
KNR1L1.1100.001.1101.1101.1101.11011 111EUR
LGD1L0.7001.450.6950.6950.7000.700713 048EUR
LHV1T11.0000.0011.00010.95011.00010.954773 635EUR
MRK1T9.9000.009.9009.7509.9009.87239165 476EUR
NCN1T1.1200.001.1201.1201.1201.12042 699EUR
NTU1L11.0500.4511.05011.05011.05011.05012 210EUR
OEG1T1.9801.021.9601.9601.9801.97858 957EUR
OLF1R8.2000.008.2008.2008.2008.20096 683EUR
PKG1T1.7000.001.7001.7001.7001.7001238EUR
PRF1T0.7503.850.7800.7400.7800.7611717 938EUR
PTR1L0.8920.220.8960.8920.8960.89374 424EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PZV1L1.2000.001.2001.2001.2001.20098 834EUR
RSU1L2.6500.752.6502.6502.6502.65011 248EUR
SAB1L0.5040.400.5080.5040.5080.5051510 373EUR
SAF1R4.5400.004.6004.5404.6004.574715 094EUR
SFG1T3.1600.323.1603.1503.1703.1642023 577EUR
SNG1L0.1700.000.1700.1700.1700.17011 105EUR
TAL1T1.1001.851.0851.0851.1001.09536165 096EUR
TEL1L1.1450.441.1401.1401.1451.1401126 904EUR
TKM1T9.2000.009.2009.1809.2009.1991933 421EUR
TVEAT10.3500.9810.30010.30010.40010.3391610 649EUR
VBL1L11.1000.9111.10011.10011.10011.1001222EUR
VLP1L3.3000.003.3003.3003.3003.3001165EUR
Viso: (39)317704 160EUR

Šaltinis: Nasdaq Baltic