Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 957.59 0.22OMXV 670.03 0.25OMXR 1073.19 0.51OMXT 1249.62 0.22

1 11 18 8 0

2019-06-14 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.0800.001.0801.0801.0801.08063 972EUR
APG1L1.5900.001.6051.5901.6051.60051 825EUR
ARC1T1.1001.851.1001.1001.1001.1001849EUR
AUG1L0.3810.260.3870.3810.3880.38562 084EUR
BAL1R9.2000.009.1009.1009.2009.18743 078EUR
BLT1T0.4711.290.4700.4700.4710.4712204EUR
DPK1R0.1350.000.1350.1350.1350.135299EUR
EEG1T0.8500.000.8200.8200.8500.845296EUR
EFT1T16.8001.1817.00016.80017.00016.889713 207EUR
ESO1L0.6680.300.6680.6680.6680.66831 754EUR
GRD1R12.4000.0012.40012.40012.40012.40012 480EUR
GRG1L1.3700.001.3701.3701.3701.37085 050EUR
GZE1R10.4000.9510.40010.30010.40010.35842 703EUR
HMX1R6.4501.536.5006.4506.5006.47221 023EUR
INC1L1.5807.061.6401.5801.6401.61353 299EUR
INL1L3.5801.103.5803.5803.5803.5801211EUR
INR1L2.4400.002.4402.4402.4402.4401376EUR
IVL1L5.5504.315.6505.5505.6505.57431 176EUR
KNF1L0.3800.780.3830.3800.3830.380145 819EUR
LGD1L0.6400.000.6400.6400.6400.64011 187EUR
LHV1T11.9000.8312.00011.90012.00011.9231827 983EUR
LNA1L0.6200.000.6150.6150.6200.61533 923EUR
MRK1T10.1000.0010.10010.10010.10010.1001528 452EUR
NCN1T0.9251.650.9200.9100.9250.9142215 457EUR
NTU1L7.8000.007.8007.8007.8007.8001390EUR
OLF1R7.0800.567.1407.0807.2407.16268100 861EUR
PRF1T0.5503.000.5500.5500.5500.5503209EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PTR1L0.7600.660.7600.7600.7600.76021 393EUR
PZV1L0.9400.000.9400.9400.9400.940194EUR
SAB1L0.4580.000.4560.4560.4580.4582555 388EUR
SFG1T2.1800.912.1902.1802.2002.1852026 954EUR
TAL1T1.0650.471.0751.0651.0801.07370229 410EUR
TEL1L1.1250.001.1251.1251.1251.125510 605EUR
TKM1T8.2000.008.2008.1808.2008.1901918 991EUR
TVEAT11.2500.4511.20011.20011.25011.238166 631EUR
VLP1L2.3600.002.4002.3602.4002.36259 330EUR
VSS1R2.4800.002.4802.4802.4802.4802298EUR
ZMP1L1.8301.101.8301.8301.8301.83021 052EUR
Viso: (38)375587 912EUR

Šaltinis: Nasdaq Baltic