Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 939.30 0.01OMXV 673.49 0.64OMXR 963.24 0.59OMXT 1229.16 0.19

1 19 7 7 2

2018-10-22 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.9800.002.0001.9802.0001.98152 516EUR
ARC1T1.2100.831.2101.2101.2101.2102605EUR
AUG1L0.4622.120.4720.4620.4720.4694690EUR
BAL1R8.2500.008.2508.2508.2508.2501107EUR
BLT1T0.1706.590.1800.1700.1800.177133 944EUR
DPK1R0.1824.210.1800.1740.1820.1784987EUR
EFT1T15.8001.2515.80015.80015.80015.800116EUR
ESO1L0.7960.250.8000.7960.8000.797159 279EUR
GRD1R6.0004.766.2606.0006.3006.0612328 135EUR
GRG1L1.4700.341.4701.4701.4701.470174EUR
GZE1R10.3004.6310.30010.30010.90010.49446 213EUR
HAE1T4.8003.614.9904.8004.9904.8601340 218EUR
HMX1R6.3500.796.3506.2006.3506.28565 726EUR
INR1L2.4000.842.4002.4002.4002.4001811EUR
K2LT20.0000.0020.00020.00020.00020.00011 420EUR
KNF1L0.4601.920.4600.4500.4600.457147 663EUR
LHV1T11.0000.0011.00011.00011.05011.0191832 980EUR
LNA1L0.6250.790.6400.6250.6400.62632 593EUR
LNR1L0.5700.000.5700.5700.5700.57031 346EUR
LNS1L0.0985.980.0980.0980.0980.0981146EUR
MRK1T9.6500.529.6009.6009.7009.654828 642EUR
OLF1R6.3000.806.2506.2506.3506.2981310 612EUR
PRF1T0.6103.940.6300.5900.6350.61596 184EUR
PTR1L0.8000.250.8280.8000.8280.8043659EUR
RKB1R0.0956.740.0950.0950.0950.095148EUR
RSU1L2.5500.792.5502.5502.5502.55011 275EUR
SAB1L0.4470.670.4510.4460.4510.4492738 442EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SAF1R3.3401.183.4003.3403.4003.37061 948EUR
SFG1T2.5400.392.5502.5402.5502.541921 868EUR
TAL1T1.0300.481.0351.0251.0351.0332240 462EUR
TEL1L1.1200.441.1251.1101.1251.1151532 074EUR
TKM1T8.9800.449.0408.9409.0408.9962680 612EUR
TVEAT10.0500.0010.05010.05010.15010.0781122 847EUR
VBL1L9.5001.049.6009.5009.6009.54552 176EUR
VLP1L2.7800.722.7802.7802.7802.7801556EUR
VSS1R2.6400.002.6402.6202.6402.63541 687EUR
Viso: (36)294435 563EUR

Šaltinis: Nasdaq Baltic