Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 899.65 0.39OMXV 629.66 0.14OMXR 963.53 0.69OMXT 1192.55 0.39

0 19 10 7 0

2018-12-14 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2000.001.2001.2001.2001.2001300EUR
APG1L1.6601.191.6801.6601.6801.67052 905EUR
ARC1T1.1101.831.0701.0701.1101.07741 376EUR
AUG1L0.4040.000.4040.4020.4040.40486 775EUR
BAL1R8.4001.758.4008.4008.4008.400117EUR
BLT1T0.1702.860.1700.1690.1700.17061 240EUR
DPK1R0.1901.060.1900.1900.1900.19012EUR
EEG1T1.0500.001.0501.0501.0501.0502105EUR
EFT1T16.0000.6216.00016.00016.00016.00042 400EUR
ESO1L0.6640.600.6680.6640.6680.6664859EUR
GRD1R6.4001.546.4806.4006.5806.4803286 225EUR
GRG1L1.3750.361.3751.3751.3751.375910 259EUR
GZE1R10.5000.0010.60010.50010.60010.56551 384EUR
HAE1T4.2300.474.2504.2304.2504.2401210 985EUR
HMX1R6.4000.786.4006.4006.4006.40011 280EUR
INC1L1.4700.681.4701.4701.4701.47011 000EUR
INR1L2.4600.822.4602.4602.4602.4601738EUR
KNF1L0.4300.000.4330.4300.4350.43351 860EUR
LHV1T9.9600.209.9609.96010.0009.966125 790EUR
LNR1L0.5203.700.5200.5200.5200.5202208EUR
MRK1T9.5000.009.5009.5009.5009.5001220 074EUR
NTU1L8.0500.128.0008.0008.0508.0253803EUR
OLF1R7.0002.107.1006.9507.1007.0243251 144EUR
PRF1T0.6103.170.6300.6100.6300.61973 427EUR
PTR1L0.7900.500.7900.7900.7900.79023 160EUR
PZV1L0.9200.000.9200.9200.9300.92562 775EUR
SAB1L0.4260.470.4240.4210.4270.42561121 919EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SFG1T2.3100.002.3102.3102.3102.31076 353EUR
SKN1T0.3103.130.3120.3100.3120.3112109EUR
SNG1L0.1421.430.1400.1400.1420.1403144EUR
TAL1T1.0600.471.0751.0601.0751.06942122 010EUR
TEL1L1.1050.001.1151.1051.1151.10548 069EUR
TKM1T8.6000.238.6208.6008.6408.6123230 512EUR
TVEAT9.7001.029.7609.7009.7609.72434137 940EUR
VBL1L7.5003.857.5007.5007.5007.5002953EUR
VSS1R2.5000.002.5002.5002.5002.500150EUR
Viso: (36)366645 147EUR

Šaltinis: Nasdaq Baltic