| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 953.80  0.05 | OMXV 676.95 0.34 | OMXR 1020.70 0.60 | OMXT 1250.47  0.12 |
| 2 | 11 | 12 | 13 | 0 |
| 2019-04-24 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| APG1L | 1.835 | 1.08 | 1.845 | 1.825 | 1.845 | 1.829 | 14 | 16 366 | EUR |
| ARC1T | 1.100 |  0.00 | 1.150 | 1.100 | 1.150 | 1.149 | 2 | 192 | EUR |
| AUG1L | 0.379 | 1.61 | 0.373 | 0.373 | 0.379 | 0.374 | 30 | 50 113 | EUR |
| BAL1R | 8.800 | 0.00 | 8.800 | 8.800 | 8.800 | 8.800 | 1 | 44 | EUR |
| BLT1T | 0.111 | 3.48 | 0.115 | 0.110 | 0.116 | 0.112 | 13 | 4 696 | EUR |
| DPK1R | 0.185 | 2.12 | 0.181 | 0.181 | 0.187 | 0.184 | 7 | 1 373 | EUR |
| EEG1T | 0.900 | 4.65 | 0.860 | 0.860 | 0.900 | 0.883 | 5 | 905 | EUR |
| EFT1T | 18.500 | 0.00 | 18.500 | 18.500 | 18.500 | 18.500 | 5 | 19 148 | EUR |
| ESO1L | 0.672 | 0.30 | 0.670 | 0.670 | 0.674 | 0.670 | 5 | 4 711 | EUR |
| GRD1R | 11.400 | 1.79 | 11.200 | 11.100 | 11.400 | 11.274 | 40 | 160 121 | EUR |
| GRG1L | 1.375 | 0.73 | 1.375 | 1.370 | 1.375 | 1.372 | 11 | 3 725 | EUR |
| HAE1T | 4.800 | 0.41 | 4.800 | 4.720 | 4.800 | 4.772 | 10 | 4 395 | EUR |
| HMX1R | 6.400 | 0.79 | 6.400 | 6.400 | 6.400 | 6.400 | 1 | 96 | EUR |
| INC1L | 1.840 | 2.22 | 1.800 | 1.750 | 1.850 | 1.804 | 7 | 5 788 | EUR |
| IVL1L | 5.500 | 0.00 | 5.500 | 5.500 | 5.500 | 5.500 | 1 | 110 | EUR |
| K2LT | 17.100 | 0.00 | 17.100 | 17.100 | 17.100 | 17.100 | 1 | 633 | EUR |
| KNF1L | 0.434 | 0.70 | 0.430 | 0.430 | 0.436 | 0.432 | 6 | 3 451 | EUR |
| LHV1T | 10.850 | 0.46 | 10.800 | 10.800 | 10.900 | 10.841 | 8 | 3 057 | EUR |
| LNR1L | 0.530 | 0.00 | 0.530 | 0.530 | 0.530 | 0.530 | 1 | 668 | EUR |
| MRK1T | 10.200 | 0.97 | 10.300 | 10.200 | 10.300 | 10.255 | 23 | 48 761 | EUR |
| NCN1T | 0.960 | 3.03 | 0.970 | 0.960 | 0.995 | 0.964 | 37 | 51 789 | EUR |
| NTU1L | 8.400 | 0.00 | 8.400 | 8.400 | 8.400 | 8.400 | 7 | 4 334 | EUR |
| OLF1R | 5.860 | 0.68 | 5.900 | 5.860 | 5.900 | 5.887 | 28 | 45 472 | EUR |
| PRF1T | 0.550 | 0.00 | 0.562 | 0.550 | 0.562 | 0.552 | 3 | 401 | EUR |
| PTR1L | 0.775 | 0.64 | 0.775 | 0.775 | 0.775 | 0.775 | 1 | 775 | EUR |
| RAR1R | 0.117 | 0.86 | 0.117 | 0.117 | 0.117 | 0.117 | 2 | 271 | EUR |
| RJR1R | 0.081 | 10.56 | 0.084 | 0.081 | 0.084 | 0.083 | 5 | 124 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| RKB1R | 0.070 | 11.95 | 0.079 | 0.070 | 0.079 | 0.072 | 5 | 436 | EUR |
| SAB1L | 0.445 | 0.23 | 0.445 | 0.440 | 0.445 | 0.444 | 21 | 28 041 | EUR |
| SAF1R | 3.120 | 0.64 | 3.140 | 3.120 | 3.140 | 3.129 | 2 | 1 095 | EUR |
| SFG1T | 2.640 | 0.00 | 2.650 | 2.640 | 2.650 | 2.642 | 6 | 3 403 | EUR |
| TAL1T | 1.045 | 0.00 | 1.045 | 1.035 | 1.045 | 1.037 | 20 | 38 962 | EUR |
| TEL1L | 1.205 | 0.42 | 1.200 | 1.195 | 1.205 | 1.201 | 10 | 5 304 | EUR |
| TKM1T | 8.500 | 0.70 | 8.580 | 8.480 | 8.580 | 8.517 | 85 | 88 777 | EUR |
| TVEAT | 11.700 | 0.00 | 11.650 | 11.550 | 11.700 | 11.648 | 12 | 16 481 | EUR |
| VLP1L | 2.940 | 0.00 | 2.940 | 2.940 | 2.940 | 2.940 | 1 | 856 | EUR |
| VSS1R | 2.540 | 4.10 | 2.540 | 2.540 | 2.540 | 2.540 | 1 | 559 | EUR |
| ZMP1L | 1.810 | 3.21 | 1.860 | 1.810 | 1.860 | 1.810 | 7 | 11 047 | EUR |
| Viso: (38) | 444 | 626 478 | EUR | ||||||
Šaltinis: Nasdaq Baltic
