Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 942.86 1.44OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 33 18 10 0

2020-10-28 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9350.530.9450.9350.9450.942318EUR
APG1L1.5650.631.5701.5601.5701.5639135 214EUR
ARC1T1.1500.001.1401.1401.1501.141495EUR
AUG1L0.4101.440.4120.4080.4160.4105112 880EUR
BAL1R8.7500.578.8008.7508.9508.75861 200EUR
BLT1T0.1533.160.1570.1500.1570.151323 041EUR
CPA1T1.0640.931.0721.0621.0741.0689917 659EUR
DPK1R0.1570.000.1570.1570.1570.15720EUR
EEG1T0.6150.810.6200.6150.6200.615308 287EUR
EFT1T17.2001.7117.50017.20017.50017.38523108 254EUR
EWA1L6.2000.816.2006.2006.2006.200150EUR
GRD1R14.1000.3614.05014.05014.10014.086399EUR
GRG1L1.2300.001.2351.2251.2351.2261411 857EUR
GZE1R10.5002.9410.40010.20010.50010.39271 787EUR
HAE1T4.6500.644.6904.6304.7504.68311429 749EUR
HMX1R7.7000.007.7007.7007.7007.700123EUR
IGN1L20.3602.9620.88020.36020.88020.547370325 879EUR
INC1L1.9901.021.9901.9901.9901.9901199EUR
INR1L1.9100.531.9001.9001.9101.90071 855EUR
IVL1L7.1500.707.1507.1507.1507.1501107EUR
K2LT26.2002.9626.20026.20026.20026.2001524EUR
KA11R0.6900.730.6850.6850.6900.68833EUR
KNF1L0.3170.630.3190.3170.3190.3184813 157EUR
KNR1L0.8500.000.8500.8500.8500.850211EUR
LGD1L0.5750.860.5750.5750.5750.575313EUR
LHV1T14.1001.0514.25014.05014.25014.185157167 398EUR
LJM1R7.3000.007.3007.3007.3007.300229EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
LNA1L0.6000.830.6000.5900.6050.5973828 716EUR
LNS1L0.1000.000.1000.1000.1000.10010EUR
MDARA13.0000.0013.00013.00013.00013.00041 378EUR
MRK1T8.9200.458.9408.9208.9808.9415236 016EUR
NCN1T1.0800.921.0901.0701.0901.0733511 822EUR
NTU1L1.8501.071.8701.8201.8701.8484012 522EUR
OLF1R7.1002.207.2007.1007.2007.1263712 065EUR
PKG1T0.7250.000.7350.7200.7350.72412473EUR
PRF1T0.3722.110.3800.3720.3800.374231 766EUR
PTR1L0.5700.000.5700.5700.5700.57012EUR
PZV1L1.2102.421.2401.2001.2401.2201711 460EUR
RAR1R0.2680.740.2680.2680.2680.26811EUR
RER1R6.6000.756.6006.6006.6006.60017EUR
RJR1R0.2701.500.2700.2700.2700.27010EUR
RKB1R0.1140.000.1140.1140.1140.1144455EUR
RSU1L2.6602.312.6002.6002.6602.60031 204EUR
SAB1L0.4251.620.4310.4250.4320.429292268 511EUR
SAF1R3.6200.553.6403.6203.6403.63882 048EUR
SCM1R4.0000.004.0004.0004.0004.000112EUR
SFG1T1.4502.681.4901.4451.4901.46718933 740EUR
SMA1R18.1001.6918.10018.10018.10018.100154EUR
SNG1L0.1690.000.1690.1690.1690.169217EUR
TAL1T0.6240.640.6260.6200.6300.62331447 496EUR
TEL1L1.5800.001.5851.5751.5851.5804745 587EUR
TKM1T8.4000.718.4608.3808.5008.420240154 541EUR
TPD1T0.5350.000.5100.5100.5350.52978EUR
TSM1T1.6701.761.7001.6701.7001.683503130 280EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
TVEAT12.6500.3912.75012.65012.75012.67410457 715EUR
UTR1L0.9250.000.9250.9100.9250.924423EUR
VBL1L9.3003.129.5009.3009.6009.326134 430EUR
VEF1R3.2000.003.2003.2003.2003.200110EUR
VLP1L1.9100.001.9201.9101.9201.91361 421EUR
VSS1R1.6401.201.6301.6301.6701.64044 827EUR
ZMP1L1.7904.281.8301.7701.8401.785164 870EUR
Viso: (61)30981 612 864EUR

Šaltinis: Nasdaq Baltic