Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 960.48

1.09

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2020-08-11 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	0.955	0.00	0.955	0.955	0.955	0.955	2	276	EUR
APG1L	1.600	0.62	1.610	1.600	1.610	1.602	34	11 464	EUR
ARC1T	1.170	0.00	1.170	1.140	1.180	1.163	10	2 310	EUR
AUG1L	0.426	0.47	0.424	0.422	0.428	0.425	57	12 943	EUR
BAL1R	8.950	2.29	8.950	8.950	8.950	8.950	3	90	EUR
BLT1T	0.129	0.78	0.128	0.123	0.129	0.126	12	168	EUR
CPA1T	1.086	1.50	1.076	1.076	1.086	1.080	91	28 915	EUR
DPK1R	0.146	0.68	0.146	0.146	0.146	0.146	1	0	EUR
EEG1T	0.740	0.00	0.750	0.740	0.750	0.747	14	2 907	EUR
EFT1T	17.000	1.19	16.900	16.800	17.000	16.883	32	20 682	EUR
EWA1L	6.800	4.62	6.500	6.500	6.800	6.676	3	227	EUR
GRD1R	15.950	4.93	15.400	15.400	15.950	15.504	8	5 969	EUR
GRG1L	1.215	0.00	1.215	1.210	1.215	1.212	10	768	EUR
GZE1R	10.100	0.00	10.100	10.100	10.100	10.100	3	273	EUR
HAE1T	4.370	0.46	4.350	4.350	4.390	4.358	38	13 401	EUR
INC1L	1.960	1.51	1.990	1.960	1.990	1.961	2	245	EUR
INL1L	4.860	1.25	4.860	4.840	4.860	4.855	5	456	EUR
INR1L	1.840	0.54	1.850	1.840	1.850	1.840	4	933	EUR
IVL1L	7.200	1.41	7.200	7.200	7.200	7.200	2	295	EUR
K2LT	24.400	3.39	24.400	24.400	24.400	24.400	1	1 220	EUR
KNF1L	0.355	1.39	0.361	0.355	0.361	0.356	113	57 607	EUR
KNR1L	0.870	4.82	0.870	0.870	0.870	0.870	4	96	EUR
LGD1L	0.575	0.00	0.575	0.575	0.585	0.577	8	2 823	EUR
LHV1T	13.950	1.82	13.800	13.750	14.000	13.901	139	204 019	EUR
LJM1R	8.200	5.13	8.000	8.000	8.800	8.238	6	173	EUR
LNA1L	0.560	0.00	0.565	0.560	0.565	0.564	11	6 913	EUR
MDARA	9.350	0.53	9.350	9.350	9.350	9.350	1	94	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
MRK1T	8.780	0.00	8.780	8.740	8.780	8.773	39	2 448	EUR
NCN1T	1.150	0.00	1.140	1.140	1.150	1.140	32	7 982	EUR
NTU1L	2.060	0.96	2.080	2.060	2.100	2.079	31	4 997	EUR
OLF1R	7.040	0.00	7.060	6.980	7.160	7.069	73	38 576	EUR
PKG1T	0.840	0.00	0.840	0.840	0.840	0.840	1	5	EUR
PRF1T	0.410	0.49	0.408	0.404	0.410	0.406	9	579	EUR
PTR1L	0.610	0.00	0.615	0.610	0.615	0.615	5	442	EUR
PZV1L	1.070	0.94	1.060	1.060	1.070	1.067	25	16 303	EUR
RKB1R	0.105	0.96	0.104	0.100	0.105	0.103	22	2 071	EUR
RSU1L	2.460	0.81	2.460	2.460	2.460	2.460	5	349	EUR
SAB1L	0.445	1.60	0.440	0.438	0.445	0.442	325	510 803	EUR
SAF1R	3.740	0.00	3.760	3.740	3.760	3.753	6	2 068	EUR
SFG1T	1.605	0.63	1.600	1.600	1.610	1.605	29	6 728	EUR
SKN1T	0.320	0.00	0.320	0.320	0.320	0.320	1	1	EUR
SMA1R	18.500	2.12	18.800	18.500	18.800	18.679	3	262	EUR
SNG1L	0.179	0.00	0.170	0.170	0.179	0.178	3	99	EUR
TAL1T	0.710	0.56	0.714	0.708	0.716	0.712	235	81 237	EUR
TEL1L	1.535	0.32	1.540	1.530	1.540	1.535	40	11 872	EUR
TKM1T	8.260	0.73	8.200	8.180	8.260	8.221	139	32 883	EUR
TPD1T	0.545	0.00	0.500	0.500	0.545	0.523	2	1	EUR
TSM1T	1.745	1.16	1.730	1.730	1.750	1.747	144	80 243	EUR
TVEAT	12.400	0.40	12.450	12.300	12.450	12.391	118	43 717	EUR
UTR1L	0.970	5.43	0.970	0.970	0.970	0.970	4	97	EUR
VBL1L	8.250	0.60	8.250	8.250	8.250	8.250	4	503	EUR
VLP1L	1.920	0.52	1.900	1.900	1.940	1.924	14	8 270	EUR
ZMP1L	1.820	0.00	1.820	1.820	1.820	1.820	1	109	EUR
Viso: (53)							1924	1 227 911	EUR

Šaltinis: Nasdaq Baltic