Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1279.09

0.79

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-04-16 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	0.990	0.00	1.000	0.990	1.000	0.995	2	6	EUR
APG1L	1.885	3.29	1.810	1.810	1.890	1.864	110	88 971	EUR
ARC1T	1.600	0.62	1.610	1.500	1.610	1.552	81	7 452	EUR
AUG1L	0.456	2.24	0.446	0.446	0.456	0.451	63	39 780	EUR
BAL1R	9.450	0.53	9.400	9.250	9.450	9.358	6	1 516	EUR
BLT1T	0.358	0.56	0.360	0.327	0.361	0.340	73	6 707	EUR
CPA1T	2.060	0.96	2.070	2.045	2.070	2.057	634	232 908	EUR
DPK1R	0.149	0.00	0.148	0.148	0.149	0.149	3	4	EUR
EEG1T	0.970	4.30	0.960	0.960	0.974	0.965	29	3 128	EUR
EFT1T	20.700	0.98	20.600	20.600	21.000	20.783	90	53 308	EUR
GRG1L	1.560	1.27	1.580	1.560	1.625	1.583	149	156 833	EUR
GZE1R	10.500	0.96	10.500	10.400	10.500	10.474	6	5 593	EUR
HAE1T	8.580	2.28	8.700	8.500	8.700	8.572	229	46 146	EUR
IGN1L	20.200	0.00	20.250	20.200	20.250	20.219	260	322 654	EUR
INC1L	2.340	1.74	2.320	2.320	2.340	2.320	5	130	EUR
INL1L	6.000	6.98	6.450	6.000	6.450	6.442	6	1 198	EUR
INR1L	2.380	0.42	2.390	2.360	2.390	2.373	9	3 553	EUR
IVL1L	9.000	0.00	9.000	9.000	9.000	9.000	4	1 431	EUR
K2LT	30.200	2.72	29.400	29.400	30.200	29.870	14	14 935	EUR
KNF1L	0.320	0.95	0.318	0.317	0.320	0.319	112	76 147	EUR
KNR1L	0.940	0.53	0.940	0.940	0.940	0.940	1	1	EUR
LGD1L	0.680	0.00	0.670	0.670	0.680	0.672	6	1 775	EUR
LHV1T	25.000	0.40	25.000	24.700	25.000	24.918	134	317 875	EUR
LNA1L	0.788	0.25	0.784	0.784	0.792	0.791	6	1 105	EUR
LNS1L	0.131	5.76	0.139	0.131	0.139	0.134	8	56	EUR
MDARA	21.400	0.93	21.400	21.400	21.400	21.400	13	3 338	EUR
MRK1T	15.500	0.52	15.420	15.280	15.500	15.446	115	144 005	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
NCN1T	1.435	2.05	1.455	1.400	1.455	1.418	337	108 388	EUR
NEOFI	2.840	2.90	2.800	2.780	2.840	2.813	14	4 424	EUR
NTU1L	4.120	0.00	4.140	4.120	4.180	4.151	74	25 373	EUR
OLF1R	7.280	0.00	7.280	7.240	7.280	7.270	34	8 375	EUR
PKG1T	0.725	0.68	0.720	0.710	0.730	0.727	23	4 304	EUR
PRF1T	0.392	0.51	0.394	0.384	0.394	0.386	31	2 573	EUR
PTR1L	0.576	0.35	0.570	0.570	0.580	0.575	19	6 285	EUR
PZV1L	1.730	0.58	1.705	1.700	1.740	1.709	19	11 768	EUR
RAR1R	0.370	0.00	0.370	0.370	0.370	0.370	2	1	EUR
RKB1R	0.099	1.50	0.100	0.099	0.100	0.099	32	1 175	EUR
RSU1L	2.920	0.00	2.920	2.920	2.920	2.920	1	15	EUR
SAB1L	0.562	2.09	0.575	0.553	0.576	0.563	714	881 446	EUR
SAF1R	6.180	0.65	6.140	6.120	6.180	6.135	13	3 914	EUR
SCM1R	4.360	6.44	4.360	4.360	4.360	4.360	1	4	EUR
SFG1T	1.625	0.62	1.625	1.620	1.635	1.628	60	44 987	EUR
SKN1T	0.755	2.58	0.750	0.720	0.755	0.737	37	5 177	EUR
SMA1R	27.000	0.00	27.000	27.000	27.000	27.000	1	27	EUR
SNG1L	0.208	0.00	0.208	0.208	0.208	0.208	3	622	EUR
TAL1T	0.721	0.56	0.719	0.716	0.730	0.725	306	172 968	EUR
TEL1L	2.080	0.00	2.080	2.070	2.090	2.079	80	59 113	EUR
TKM1T	9.370	0.32	9.340	9.330	9.370	9.353	121	30 602	EUR
TPD1T	0.980	3.16	0.870	0.870	0.980	0.883	25	2 396	EUR
TSM1T	1.980	0.20	1.984	1.960	1.984	1.970	249	88 277	EUR
TVEAT	14.140	0.14	14.140	14.100	14.160	14.128	134	358 815	EUR
VBL1L	11.000	0.92	11.000	11.000	11.000	11.000	3	1 034	EUR
VLP1L	2.800	0.00	2.790	2.770	2.810	2.786	17	11 492	EUR
VSS1R	0.680	2.86	0.790	0.680	0.795	0.727	59	6 937	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
ZMP1L	2.100	1.94	2.080	2.080	2.100	2.080	5	2 061	EUR
Viso: (55)							4582	3 373 110	EUR

Šaltinis: Nasdaq Baltic