Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1438.80 0.11OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 12 12 22 1

2023-11-30 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1500.001.1501.1201.1501.13013381EUR
APG1L2.6600.382.6502.6402.6702.6567728 098EUR
ARC1T1.6803.071.6501.6501.6901.681354 069EUR
AUG1L0.3191.270.3150.3150.3200.3187020 955EUR
BAL1R8.8002.229.0008.8009.0008.821112 337EUR
CPA1T2.3701.502.3352.3302.3802.35625951 578EUR
EEG1T1.3506.301.2701.2701.3501.296387 749EUR
EFT1T18.8000.0018.80018.65018.80018.7092812 404EUR
EGR1T3.4800.973.5143.4803.5443.496828784 084EUR
EWA1L17.3000.5817.30017.30017.30017.300169EUR
GRG1L0.9800.200.9780.9720.9800.9784214 277EUR
GZE1R9.6801.049.6009.6009.7009.657144 732EUR
HAE1T4.9900.005.0004.9805.0004.981415 918EUR
IGN1L19.2201.4419.56019.22019.60019.379592638 045EUR
INC1L1.8202.151.8201.8201.8201.82017EUR
INL1L7.2003.607.1507.1507.2007.190236EUR
INR1L2.0200.002.0202.0202.0202.020669EUR
IVL1L9.9501.539.8009.8009.9509.818106 971EUR
K2LT24.6000.8124.60024.60024.60024.600198EUR
KNF1L0.2070.490.2050.2040.2070.206582 750EUR
KNR1L0.9200.000.9200.9000.9200.91510390EUR
LGD1L0.6802.260.6750.6600.6800.671151 502EUR
LHV1T3.4550.293.4403.4303.4653.44726689 368EUR
LNA1L1.1850.001.1851.1801.1951.189429 609EUR
MDARA15.7002.6115.15015.15015.70015.55813700EUR
MRK1T15.2000.1315.18015.16015.20015.1933516 378EUR
NCN1T0.6200.490.6170.6150.6220.619765 491EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NTU1L3.3200.903.3503.3203.3503.3244326 347EUR
PKG1T0.9902.060.9760.9520.9900.979214 031EUR
PRF1T0.2000.000.2000.2000.2000.2008173EUR
PTR1L0.4680.000.4660.4660.4700.46822527EUR
PZV1L1.2500.401.2501.2501.2701.252147 187EUR
RKB1R0.0550.900.0560.0550.0560.0552412EUR
RSU1L2.8200.712.8002.7802.8202.78710153EUR
SAB1L0.7123.190.6900.6900.7120.704869530 354EUR
SAF1R7.0000.577.0407.0007.0607.011475 749EUR
SFG1T1.1121.421.1281.0801.1361.106548 517EUR
SKN1T1.0600.931.0701.0151.0701.0188390EUR
TAL1T0.6800.000.6810.6770.6850.680226140 435EUR
TEL1L1.7202.991.6701.6651.7201.68710449 801EUR
TKM1T9.9000.109.8909.8909.9409.901177660 340EUR
TPD1T0.7861.030.7900.7860.7900.7907569EUR
TSM1T1.1200.001.1201.1061.1221.11622633 669EUR
UTR1L0.4981.630.4980.4980.4980.4981100EUR
VBL1L6.2500.006.3506.2506.3506.3184474EUR
VLP1L4.7200.424.7404.7204.7404.72451 035EUR
ZMP1L1.7000.001.7001.6601.7001.68811449EUR
Viso: (47)44433 178 774EUR

Šaltinis: Nasdaq Baltic