Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 979.67 0.14OMXV 703.79 0.16OMXR 1046.09 0.25OMXT 1254.84 0.27

3 10 16 10 0

2018-04-24 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.5500.651.5501.5501.5501.5501512EUR
APG1L2.6000.002.6002.6002.6002.60057 205EUR
ARC1T1.4000.001.4001.4001.4001.400135EUR
AUG1L0.5152.830.5250.5100.5250.51656 233EUR
BLT1T0.2463.360.2400.2400.2480.246123 742EUR
EFT1T16.0000.0016.00015.80016.00015.9871018 689EUR
ESO1L0.8520.470.8540.8500.8540.8512224 691EUR
GRD1R7.5000.007.5007.5007.5007.50021 538EUR
GRG1L1.4200.711.4101.4101.4201.4142115 772EUR
HAE1T6.2600.006.2606.2606.2606.260720 001EUR
INR1L2.2200.912.2002.2002.2202.20732 099EUR
KCM1R1.9400.001.9401.9401.9401.9401987EUR
KNF1L0.5560.720.5560.5540.5560.556137 828EUR
KNR1L1.0701.901.0701.0701.0701.07021 070EUR
LHV1T11.1500.4511.15011.10011.20011.1591720 443EUR
LNA1L0.7250.690.7200.7200.7250.72127 925EUR
LNS1L0.08513.270.0880.0850.0880.0873475EUR
MRK1T11.4000.8711.40011.30011.40011.33822117 864EUR
NCN1T1.2500.001.2501.2501.2501.2501238 760EUR
NTU1L11.1800.0011.09011.09011.22011.17599 901EUR
OEG1T1.9000.001.9001.9001.9001.90071814 234EUR
OLF1R8.5001.168.6508.5008.6508.50967 973EUR
PKG1T1.6000.001.6001.6001.6001.6001830EUR
PRF1T0.8500.590.8500.8450.8500.84775 144EUR
PTR1L0.9120.000.9120.9040.9120.9091818 935EUR
RAR1R0.14231.730.1420.1420.1420.1423151EUR
RKB1R0.2161.820.2160.2160.2160.2161202EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RSU1L2.7300.002.7302.7302.7302.73012 730EUR
SAB1L0.5360.370.5360.5260.5360.532106151 198EUR
SFG1T2.6900.372.7002.6902.7002.69365 790EUR
SKN1T0.5500.000.5500.5500.5500.55011 375EUR
TAL1T1.0500.471.0551.0451.0551.0512744 575EUR
TEL1L1.1500.001.1501.1451.1501.1501011 926EUR
TKM1T9.4600.849.5409.4609.5409.4975061 496EUR
TVEAT11.0000.0011.00011.00011.10011.031117 192EUR
UTR1L0.91022.221.1700.9101.1700.91031 238EUR
VLP1L3.4800.873.4503.4403.4803.4721311 817EUR
VSS1R3.5200.003.5203.5203.5203.52022 112EUR
ZMP1L1.8100.551.8101.8101.8101.8101217EUR
Viso: (39)5081 454 903EUR

Šaltinis: Nasdaq Baltic