Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 960.48 1.09OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 13 17 21 2

2020-08-11 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9550.000.9550.9550.9550.9552276EUR
APG1L1.6000.621.6101.6001.6101.6023411 464EUR
ARC1T1.1700.001.1701.1401.1801.163102 310EUR
AUG1L0.4260.470.4240.4220.4280.4255712 943EUR
BAL1R8.9502.298.9508.9508.9508.950390EUR
BLT1T0.1290.780.1280.1230.1290.12612168EUR
CPA1T1.0861.501.0761.0761.0861.0809128 915EUR
DPK1R0.1460.680.1460.1460.1460.14610EUR
EEG1T0.7400.000.7500.7400.7500.747142 907EUR
EFT1T17.0001.1916.90016.80017.00016.8833220 682EUR
EWA1L6.8004.626.5006.5006.8006.6763227EUR
GRD1R15.9504.9315.40015.40015.95015.50485 969EUR
GRG1L1.2150.001.2151.2101.2151.21210768EUR
GZE1R10.1000.0010.10010.10010.10010.1003273EUR
HAE1T4.3700.464.3504.3504.3904.3583813 401EUR
INC1L1.9601.511.9901.9601.9901.9612245EUR
INL1L4.8601.254.8604.8404.8604.8555456EUR
INR1L1.8400.541.8501.8401.8501.8404933EUR
IVL1L7.2001.417.2007.2007.2007.2002295EUR
K2LT24.4003.3924.40024.40024.40024.40011 220EUR
KNF1L0.3551.390.3610.3550.3610.35611357 607EUR
KNR1L0.8704.820.8700.8700.8700.870496EUR
LGD1L0.5750.000.5750.5750.5850.57782 823EUR
LHV1T13.9501.8213.80013.75014.00013.901139204 019EUR
LJM1R8.2005.138.0008.0008.8008.2386173EUR
LNA1L0.5600.000.5650.5600.5650.564116 913EUR
MDARA9.3500.539.3509.3509.3509.350194EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
MRK1T8.7800.008.7808.7408.7808.773392 448EUR
NCN1T1.1500.001.1401.1401.1501.140327 982EUR
NTU1L2.0600.962.0802.0602.1002.079314 997EUR
OLF1R7.0400.007.0606.9807.1607.0697338 576EUR
PKG1T0.8400.000.8400.8400.8400.84015EUR
PRF1T0.4100.490.4080.4040.4100.4069579EUR
PTR1L0.6100.000.6150.6100.6150.6155442EUR
PZV1L1.0700.941.0601.0601.0701.0672516 303EUR
RKB1R0.1050.960.1040.1000.1050.103222 071EUR
RSU1L2.4600.812.4602.4602.4602.4605349EUR
SAB1L0.4451.600.4400.4380.4450.442325510 803EUR
SAF1R3.7400.003.7603.7403.7603.75362 068EUR
SFG1T1.6050.631.6001.6001.6101.605296 728EUR
SKN1T0.3200.000.3200.3200.3200.32011EUR
SMA1R18.5002.1218.80018.50018.80018.6793262EUR
SNG1L0.1790.000.1700.1700.1790.178399EUR
TAL1T0.7100.560.7140.7080.7160.71223581 237EUR
TEL1L1.5350.321.5401.5301.5401.5354011 872EUR
TKM1T8.2600.738.2008.1808.2608.22113932 883EUR
TPD1T0.5450.000.5000.5000.5450.52321EUR
TSM1T1.7451.161.7301.7301.7501.74714480 243EUR
TVEAT12.4000.4012.45012.30012.45012.39111843 717EUR
UTR1L0.9705.430.9700.9700.9700.970497EUR
VBL1L8.2500.608.2508.2508.2508.2504503EUR
VLP1L1.9200.521.9001.9001.9401.924148 270EUR
ZMP1L1.8200.001.8201.8201.8201.8201109EUR
Viso: (53)19241 227 911EUR

Šaltinis: Nasdaq Baltic