Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 972.46 0.37OMXV 670.49 0.52OMXR 1024.25 0.17OMXT 1277.75 0.25

0 16 8 11 1

2018-02-20 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.4801.371.4701.4701.4801.47331 252EUR
APG1L2.5501.542.5502.5502.5502.55015 100EUR
AUG1L0.5801.690.5850.5800.5900.58652 094EUR
BLT1T0.2500.000.2500.2500.2500.2501250EUR
EEG1T1.3002.361.2701.2701.3001.272118 904EUR
EFT1T15.9500.0015.95015.95015.95015.950180EUR
ESO1L0.8740.460.8780.8700.8780.873119 894EUR
GRD1R7.2201.637.2407.2207.3407.25389 451EUR
GRG1L1.3800.721.3901.3801.3901.38296 771EUR
GZE1R10.4000.9710.30010.30010.40010.31031 206EUR
HAE1T6.3601.246.4006.3606.4006.3951616 576EUR
INR1L2.2200.002.2202.2202.2202.220191EUR
IVL1L5.1503.745.1505.1505.1505.150126EUR
KNF1L0.5041.180.5040.5040.5040.50441 054EUR
LGD1L0.7000.000.7000.7000.7000.70011 407EUR
LHV1T11.3000.4411.25011.25011.30011.26015133 335EUR
LNA1L0.6700.750.6700.6700.6700.67012 010EUR
MRK1T10.3000.0010.30010.20010.30010.2671016 951EUR
NCN1T1.2100.001.2101.2101.2101.21023 458EUR
OEG1T1.8300.001.8251.8151.8301.8241012 174EUR
OLF1R8.6000.588.6508.6008.6508.64042 091EUR
PRF1T0.7102.070.7250.7100.7250.7222900EUR
PTR1L0.9080.440.9100.9080.9100.90921 382EUR
RER1R3.1201.303.1203.1203.1203.1201312EUR
SAB1L0.6040.660.6100.6000.6100.6042018 656EUR
SAF1R5.7000.005.8005.7005.8005.70631 855EUR
SFG1T2.7400.722.7502.7402.7502.74242 523EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
TAL1T1.1750.421.1751.1701.1901.1742225 062EUR
TEL1L1.0350.481.0351.0351.0401.0351312 115EUR
TKM1T9.7400.219.7009.6809.7409.7212671 145EUR
TPD1T0.5405.880.5100.5100.5400.5102306EUR
TVEAT10.6500.4710.70010.50010.70010.5801836 648EUR
VBL1L12.4001.5912.40012.40012.40012.4001620EUR
VLP1L3.5700.563.5603.5603.5703.56843 568EUR
VSS1R3.5202.763.5203.5203.5203.52054 365EUR
ZMP1L1.7304.221.7201.7201.7301.72521 725EUR
Viso: (36)243415 355EUR

Šaltinis: Nasdaq Baltic