Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1494.44 0.10OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

2 18 8 18 0

2023-01-31 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2700.791.2601.2501.2701.250216 939EUR
APG1L2.2400.002.2402.2302.2502.23513242 817EUR
ARC1T1.7960.331.8021.7961.8201.807442 522EUR
AUG1L0.4200.000.4200.4150.4200.41831916EUR
BAL1R9.8000.009.8009.8009.8009.8003118EUR
BLT1T0.1502.280.1540.1500.1550.150283 887EUR
CPA1T2.9020.682.9222.8902.9322.910524144 305EUR
DPK1R0.1480.680.1460.1460.1480.14738EUR
EEG1T1.5300.651.5401.5301.5401.540101 129EUR
EFT1T20.8001.9620.40020.30020.80020.6322913 493EUR
EWA1L16.3000.0016.30016.30016.30016.3002147EUR
GRG1L0.8261.720.8200.8200.8300.825428 300EUR
GZE1R8.9000.458.9408.8208.9808.921223 024EUR
HAE1T5.2400.195.2205.2005.2505.2199115 157EUR
HMX1R7.0001.456.9006.9007.0006.9841513 234EUR
IGN1L19.4400.1019.44019.36019.44019.403283160 890EUR
INC1L2.2000.002.2002.2002.2002.20012EUR
INR1L2.2400.002.2402.2402.2402.240111EUR
K2LT27.0000.0026.60026.00027.00026.315101 237EUR
KNF1L0.2720.370.2730.2700.2730.273346 559EUR
LGD1L0.7100.560.7120.7000.7120.70712352EUR
LHV1T3.8850.523.8653.8453.8903.866408225 516EUR
LJM1R11.8000.8511.80011.80011.80011.800112EUR
LNA1L1.5050.331.5001.5001.5201.50175151 286EUR
MDARA18.2000.5518.15018.15018.25018.157222 833EUR
MRK1T14.4000.2814.44014.36014.44014.3879830 184EUR
NCN1T0.7471.080.7400.7400.7470.745574 276EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NEOFI2.5004.172.4202.4202.5002.4419544EUR
NTU1L3.1200.293.1383.1103.1403.1203510 460EUR
PKG1T0.6580.300.6600.6300.6620.6345612 297EUR
PRF1T0.2783.730.2780.2770.2780.277191 033EUR
PTR1L0.5600.710.5680.5560.5740.570201 491EUR
RKB1R0.0557.360.0570.0550.0590.05710400EUR
SAB1L0.7471.360.7340.7320.7470.739592523 789EUR
SAF1R14.3002.1414.15014.15014.30014.238132 905EUR
SFG1T1.0621.651.0761.0621.0761.0717913 182EUR
SKN1T1.6100.311.6101.5851.6101.592416EUR
SNG1L0.1440.690.1450.1390.1450.144763EUR
TAL1T0.5340.370.5350.5330.5370.53520035 994EUR
TEL1L1.9850.251.9901.9801.9951.989529 243EUR
TKM1T10.1600.0010.20010.14010.22010.18214646 561EUR
TPD1T0.8701.810.8800.8640.8840.87619398EUR
TSM1T1.4660.411.4761.4641.4761.46615659 973EUR
UTR1L0.6255.300.6550.6250.6700.6285202EUR
VLP1L5.1201.545.1805.1005.2005.1403012 855EUR
ZMP1L1.8200.551.8201.8001.8201.8077508EUR
Viso: (46)34581 571 068EUR

Šaltinis: Nasdaq Baltic