Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1471.68 0.33OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 16 14 16 2

2023-05-30 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2200.831.2201.2201.2301.22031 813EUR
APG1L2.5451.192.5152.5002.5452.52514182 913EUR
ARC1T1.8000.001.7901.7801.8001.794573 023EUR
AUG1L0.4310.920.4350.4300.4350.432421 843EUR
BAL1R9.7002.029.7009.7009.7009.7002175EUR
BLT1T0.1513.210.1550.1500.1550.15031767EUR
CPA1T2.6000.382.6202.5902.6252.60322576 805EUR
DPK1R0.1472.000.1470.1470.1530.1529568EUR
EEG1T1.5050.001.5201.5051.5201.51615417EUR
EFT1T20.0000.5020.10019.90020.10019.9854311 272EUR
EGR1T4.7280.904.6904.6844.7304.701396303 250EUR
EWA1L18.8000.0018.80018.80018.80018.8002113EUR
GRG1L0.8680.460.8780.8660.8780.870389 671EUR
GZE1R8.6200.008.6008.6008.6608.627578EUR
HAE1T5.1200.005.1005.1005.1205.1056310 629EUR
IGN1L20.6500.2420.65020.60020.65020.630117180 344EUR
INL1L7.4000.677.4007.4007.4007.4001370EUR
IVL1L11.3001.8011.10011.10011.30011.2595462EUR
KNF1L0.2312.670.2270.2260.2320.231311 409EUR
KNR1L1.0001.011.0001.0001.0001.000370EUR
LGD1L0.7101.430.7100.7000.7100.7036282EUR
LHV1T3.5000.293.4903.4753.5053.490228188 773EUR
LJM1R10.0004.7610.00010.00010.00010.000250EUR
LNA1L1.5400.001.5401.5351.5401.540303 775EUR
MDARA17.9002.5817.40017.40017.90017.615202 396EUR
MRK1T16.0800.0016.06016.04016.10016.08110852 279EUR
NCN1T0.7740.000.7740.7730.7740.774541 388EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NEOFI2.2200.892.1002.0002.2202.018131 530EUR
NTU1L3.2704.813.1503.1503.2703.219226126 504EUR
PKG1T0.6280.000.6260.6200.6300.62814283EUR
PRF1T0.2331.270.2350.2240.2350.2341143EUR
PTR1L0.4961.220.4900.4880.4960.4928447EUR
PZV1L1.1701.681.1801.1701.1801.1803126EUR
RKB1R0.0531.850.0530.0530.0530.0537136EUR
RSU1L2.9400.002.9402.9402.9402.940221EUR
SAB1L0.6230.000.6230.6210.6230.62223664 778EUR
SAF1R12.1500.0012.15012.00012.15012.0971513 307EUR
SFG1T1.1261.401.1361.1261.1441.1303715 334EUR
SKN1T1.1305.611.0601.0501.1301.110833EUR
SNG1L0.1200.000.1200.1200.1200.120332EUR
TAL1T0.5680.530.5650.5650.5680.56615726 197EUR
TEL1L1.9200.261.9251.9151.9251.9206319 161EUR
TKM1T9.7500.009.7509.7209.7609.74617570 424EUR
TPD1T0.8580.230.8560.8560.8600.85611125EUR
TSM1T1.4080.281.4081.4041.4101.40812834 459EUR
UTR1L0.6501.560.6500.6500.6500.65017EUR
VEF1R5.40035.004.0003.9005.4004.047661EUR
VLP1L4.7500.424.7704.7404.7804.757199 467EUR
Viso: (48)28201 317 404EUR

Šaltinis: Nasdaq Baltic