Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1411.64 0.76OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 19 9 18 0

2022-05-20 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.9000.531.8901.8801.9051.89420249 426EUR
ARC1T2.0150.252.0151.9802.0602.00611814 901EUR
AUG1L0.4840.350.4820.4800.4850.48319562EUR
BAL1R10.3000.9810.20010.20010.30010.2336276EUR
BLT1T0.2320.430.2330.2320.2330.23212210EUR
CPA1T2.4781.062.4522.4522.4802.46319750 651EUR
DPK1R0.1831.080.1850.1830.1850.18414634EUR
EEG1T1.7500.001.7301.7301.7501.735413 022EUR
EFT1T21.7000.0021.70021.60021.70021.6313520 939EUR
GRG1L0.8420.940.8500.8360.8500.841192 758EUR
GZE1R7.4401.647.5007.4407.5007.48371 317EUR
HAE1T6.2901.416.3406.2006.3506.29312615 035EUR
HMX1R7.1000.007.0607.0407.1807.0721910 495EUR
IGN1L18.4000.7718.46018.36018.50018.429207206 647EUR
INC1L2.6801.472.7002.6802.7002.6832322EUR
INR1L2.2202.632.2402.2002.2602.211262 744EUR
IVL1L12.3002.3812.60012.30012.60012.361124 512EUR
K2LT28.4002.0728.80028.40028.80028.590121 144EUR
KA11R0.5300.000.5300.5300.5300.53013EUR
KNF1L0.2970.170.2960.2940.2970.296222 055EUR
KNR1L0.9500.000.9500.9500.9500.95024EUR
LGD1L0.7760.260.7780.7700.7780.771493EUR
LHV1T36.8501.1036.50036.50037.60036.926341514 926EUR
LNA1L1.0650.471.0601.0501.0651.0614311 950EUR
LNS1L0.1809.770.1980.1800.1980.180318EUR
MDARA23.6001.2623.90023.60023.90023.6863166EUR
MRK1T15.7600.2515.82015.66015.88015.775224110 252EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NCN1T0.8700.680.8760.8650.8760.871374 493EUR
NTU1L3.8160.423.8023.8023.8303.823244 515EUR
PKG1T1.1251.321.1401.1101.1401.112203 989EUR
PRF1T0.3590.280.3600.3580.3600.359721EUR
PTR1L0.5960.330.5600.5600.5960.5875111EUR
PZV1L1.3301.531.3101.2951.3301.310101 468EUR
RKB1R0.0550.000.0550.0500.0570.05524715EUR
RSU1L3.0000.003.0003.0003.0603.00031 548EUR
SAB1L0.6160.980.6100.6100.6180.615354321 779EUR
SAF1R12.0000.4211.95011.95012.10011.9976576EUR
SCM1R5.5500.005.5505.5505.5505.55016EUR
SFG1T0.7502.110.7340.7300.7600.739607 211EUR
SKN1T1.7200.001.7101.6801.7401.694173 300EUR
TAL1T0.5450.180.5470.5450.5550.548419120 868EUR
TEL1L1.9750.251.9851.9701.9851.9773731 089EUR
TKM1T10.1201.1710.20010.08010.22010.135379118 098EUR
TPD1T0.9901.640.9900.9760.9900.987264 272EUR
TSM1T1.5400.651.5301.5301.5421.53928487 400EUR
VLP1L4.2500.244.2404.2404.2504.247103 223EUR
ZMP1L1.7800.561.7901.7801.7901.78524EUR
Viso: (47)34421 739 747EUR

Šaltinis: Nasdaq Baltic