| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 957.59  0.22 | OMXV 670.03 0.25 | OMXR 1073.19 0.51 | OMXT 1249.62 0.22 |
| 1 | 11 | 18 | 8 | 0 |
| 2019-06-14 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.080 |  0.00 | 1.080 | 1.080 | 1.080 | 1.080 | 6 | 3 972 | EUR |
| APG1L | 1.590 | 0.00 | 1.605 | 1.590 | 1.605 | 1.600 | 5 | 1 825 | EUR |
| ARC1T | 1.100 |  1.85 | 1.100 | 1.100 | 1.100 | 1.100 | 1 | 849 | EUR |
| AUG1L | 0.381 | 0.26 | 0.387 | 0.381 | 0.388 | 0.385 | 6 | 2 084 | EUR |
| BAL1R | 9.200 | 0.00 | 9.100 | 9.100 | 9.200 | 9.187 | 4 | 3 078 | EUR |
| BLT1T | 0.471 | 1.29 | 0.470 | 0.470 | 0.471 | 0.471 | 2 | 204 | EUR |
| DPK1R | 0.135 | 0.00 | 0.135 | 0.135 | 0.135 | 0.135 | 2 | 99 | EUR |
| EEG1T | 0.850 | 0.00 | 0.820 | 0.820 | 0.850 | 0.845 | 2 | 96 | EUR |
| EFT1T | 16.800 | 1.18 | 17.000 | 16.800 | 17.000 | 16.889 | 7 | 13 207 | EUR |
| ESO1L | 0.668 | 0.30 | 0.668 | 0.668 | 0.668 | 0.668 | 3 | 1 754 | EUR |
| GRD1R | 12.400 | 0.00 | 12.400 | 12.400 | 12.400 | 12.400 | 1 | 2 480 | EUR |
| GRG1L | 1.370 | 0.00 | 1.370 | 1.370 | 1.370 | 1.370 | 8 | 5 050 | EUR |
| GZE1R | 10.400 | 0.95 | 10.400 | 10.300 | 10.400 | 10.358 | 4 | 2 703 | EUR |
| HMX1R | 6.450 | 1.53 | 6.500 | 6.450 | 6.500 | 6.472 | 2 | 1 023 | EUR |
| INC1L | 1.580 | 7.06 | 1.640 | 1.580 | 1.640 | 1.613 | 5 | 3 299 | EUR |
| INL1L | 3.580 | 1.10 | 3.580 | 3.580 | 3.580 | 3.580 | 1 | 211 | EUR |
| INR1L | 2.440 | 0.00 | 2.440 | 2.440 | 2.440 | 2.440 | 1 | 376 | EUR |
| IVL1L | 5.550 | 4.31 | 5.650 | 5.550 | 5.650 | 5.574 | 3 | 1 176 | EUR |
| KNF1L | 0.380 | 0.78 | 0.383 | 0.380 | 0.383 | 0.380 | 14 | 5 819 | EUR |
| LGD1L | 0.640 | 0.00 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | 1 187 | EUR |
| LHV1T | 11.900 | 0.83 | 12.000 | 11.900 | 12.000 | 11.923 | 18 | 27 983 | EUR |
| LNA1L | 0.620 | 0.00 | 0.615 | 0.615 | 0.620 | 0.615 | 3 | 3 923 | EUR |
| MRK1T | 10.100 | 0.00 | 10.100 | 10.100 | 10.100 | 10.100 | 15 | 28 452 | EUR |
| NCN1T | 0.925 | 1.65 | 0.920 | 0.910 | 0.925 | 0.914 | 22 | 15 457 | EUR |
| NTU1L | 7.800 | 0.00 | 7.800 | 7.800 | 7.800 | 7.800 | 1 | 390 | EUR |
| OLF1R | 7.080 | 0.56 | 7.140 | 7.080 | 7.240 | 7.162 | 68 | 100 861 | EUR |
| PRF1T | 0.550 | 3.00 | 0.550 | 0.550 | 0.550 | 0.550 | 3 | 209 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PTR1L | 0.760 | 0.66 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | 1 393 | EUR |
| PZV1L | 0.940 | 0.00 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | 94 | EUR |
| SAB1L | 0.458 | 0.00 | 0.456 | 0.456 | 0.458 | 0.458 | 25 | 55 388 | EUR |
| SFG1T | 2.180 | 0.91 | 2.190 | 2.180 | 2.200 | 2.185 | 20 | 26 954 | EUR |
| TAL1T | 1.065 | 0.47 | 1.075 | 1.065 | 1.080 | 1.073 | 70 | 229 410 | EUR |
| TEL1L | 1.125 | 0.00 | 1.125 | 1.125 | 1.125 | 1.125 | 5 | 10 605 | EUR |
| TKM1T | 8.200 | 0.00 | 8.200 | 8.180 | 8.200 | 8.190 | 19 | 18 991 | EUR |
| TVEAT | 11.250 | 0.45 | 11.200 | 11.200 | 11.250 | 11.238 | 16 | 6 631 | EUR |
| VLP1L | 2.360 | 0.00 | 2.400 | 2.360 | 2.400 | 2.362 | 5 | 9 330 | EUR |
| VSS1R | 2.480 | 0.00 | 2.480 | 2.480 | 2.480 | 2.480 | 2 | 298 | EUR |
| ZMP1L | 1.830 | 1.10 | 1.830 | 1.830 | 1.830 | 1.830 | 2 | 1 052 | EUR |
| Viso: (38) | 375 | 587 912 | EUR | ||||||
Šaltinis: Nasdaq Baltic
