Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 920.90 0.37OMXV 639.37 0.08OMXR 979.82 0.11OMXT 1220.57 0.32

0 12 15 8 4

2019-02-15 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2503.851.3101.2501.3101.278129 583EUR
APG1L1.5900.621.6001.5901.6001.59142 498EUR
ARC1T1.1607.411.0801.0801.1601.10763 310EUR
AUG1L0.3861.580.3860.3860.3860.386253EUR
BAL1R8.7000.008.7508.7008.7508.7442595EUR
BLT1T0.1730.000.1710.1700.1730.1715606EUR
EEG1T0.9601.540.9600.9600.9600.96074 800EUR
EFT1T17.4500.2917.45017.40017.45017.43387 723EUR
ESO1L0.6961.970.7100.6960.7120.702149 554EUR
GRD1R7.9401.537.8407.8407.9407.909937 253EUR
GRG1L1.4350.691.4451.4351.4451.4412226 145EUR
GZE1R10.2000.9710.30010.20010.40010.31742 043EUR
HAE1T5.0004.174.8304.8305.0004.949105 859EUR
HMX1R6.5002.366.3506.3506.5006.44731 612EUR
INR1L2.5200.002.5202.5202.5202.52013EUR
KNF1L0.4180.000.4120.4120.4180.41321 033EUR
KNR1L1.0800.001.0801.0801.0801.0801119EUR
LHV1T10.8500.0010.85010.85010.85010.850106 933EUR
LNR1L0.5400.920.5400.5400.5400.54032 160EUR
MRK1T9.8000.009.9009.7509.9509.839166615 598EUR
NCN1T1.0000.001.0001.0001.0001.00044 500EUR
NTU1L8.2000.008.3608.2008.3608.23586 654EUR
OLF1R6.9000.006.9006.9006.9006.90033 105EUR
PKG1T1.5807.481.4801.4801.5801.49033 028EUR
PRF1T0.6202.480.6200.6200.6200.62021 686EUR
PTR1L0.8301.220.8260.8260.8300.829610 366EUR
PZV1L1.0000.001.0001.0001.0001.00021 420EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RAR1R0.22010.000.2200.2200.2200.220166EUR
RSU1L2.5701.152.5602.5602.5702.56265 229EUR
SAB1L0.4180.240.4170.4170.4220.4194381 799EUR
SAF1R2.7205.432.6202.5802.7202.641114 611EUR
SFG1T2.5200.402.5102.5002.5202.5091217 643EUR
SKN1T0.4500.000.4500.4500.4500.450290EUR
TAL1T1.0200.001.0201.0151.0251.0204596 805EUR
TEL1L1.1300.001.1301.1301.1351.13322135 416EUR
TKM1T8.9001.119.0408.9009.0408.98873227 118EUR
TVEAT10.2000.9710.30010.20010.35010.2361317 268EUR
VBL1L8.0000.008.0008.0008.0008.00021 600EUR
VLP1L2.9800.332.9802.9802.9802.9801164EUR
Viso: (39)5501 356 047EUR

Šaltinis: Nasdaq Baltic