Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 953.80 0.05OMXV 676.95 0.34OMXR 1020.70 0.60OMXT 1250.47 0.12

2 11 12 13 0

2019-04-24 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.8351.081.8451.8251.8451.8291416 366EUR
ARC1T1.1000.001.1501.1001.1501.1492192EUR
AUG1L0.3791.610.3730.3730.3790.3743050 113EUR
BAL1R8.8000.008.8008.8008.8008.800144EUR
BLT1T0.1113.480.1150.1100.1160.112134 696EUR
DPK1R0.1852.120.1810.1810.1870.18471 373EUR
EEG1T0.9004.650.8600.8600.9000.8835905EUR
EFT1T18.5000.0018.50018.50018.50018.500519 148EUR
ESO1L0.6720.300.6700.6700.6740.67054 711EUR
GRD1R11.4001.7911.20011.10011.40011.27440160 121EUR
GRG1L1.3750.731.3751.3701.3751.372113 725EUR
HAE1T4.8000.414.8004.7204.8004.772104 395EUR
HMX1R6.4000.796.4006.4006.4006.400196EUR
INC1L1.8402.221.8001.7501.8501.80475 788EUR
IVL1L5.5000.005.5005.5005.5005.5001110EUR
K2LT17.1000.0017.10017.10017.10017.1001633EUR
KNF1L0.4340.700.4300.4300.4360.43263 451EUR
LHV1T10.8500.4610.80010.80010.90010.84183 057EUR
LNR1L0.5300.000.5300.5300.5300.5301668EUR
MRK1T10.2000.9710.30010.20010.30010.2552348 761EUR
NCN1T0.9603.030.9700.9600.9950.9643751 789EUR
NTU1L8.4000.008.4008.4008.4008.40074 334EUR
OLF1R5.8600.685.9005.8605.9005.8872845 472EUR
PRF1T0.5500.000.5620.5500.5620.5523401EUR
PTR1L0.7750.640.7750.7750.7750.7751775EUR
RAR1R0.1170.860.1170.1170.1170.1172271EUR
RJR1R0.08110.560.0840.0810.0840.0835124EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RKB1R0.07011.950.0790.0700.0790.0725436EUR
SAB1L0.4450.230.4450.4400.4450.4442128 041EUR
SAF1R3.1200.643.1403.1203.1403.12921 095EUR
SFG1T2.6400.002.6502.6402.6502.64263 403EUR
TAL1T1.0450.001.0451.0351.0451.0372038 962EUR
TEL1L1.2050.421.2001.1951.2051.201105 304EUR
TKM1T8.5000.708.5808.4808.5808.5178588 777EUR
TVEAT11.7000.0011.65011.55011.70011.6481216 481EUR
VLP1L2.9400.002.9402.9402.9402.9401856EUR
VSS1R2.5404.102.5402.5402.5402.5401559EUR
ZMP1L1.8103.211.8601.8101.8601.810711 047EUR
Viso: (38)444626 478EUR

Šaltinis: Nasdaq Baltic