Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1852.92

0.30

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-10-01 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.210	0.00	1.210	1.210	1.210	1.210	6	1 392	EUR
APG1L	3.850	1.05	3.810	3.800	3.850	3.820	67	48 904	EUR
ARC1T	1.075	0.47	1.070	1.065	1.080	1.071	21	1 034	EUR
AUG1L	0.094	7.90	0.092	0.084	0.103	0.090	200	13 148	EUR
BAL1R	1.490	14.62	1.250	1.250	1.540	1.347	49	6 139	EUR
CPA1T	2.325	1.09	2.300	2.300	2.325	2.307	152	72 042	EUR
EFT1T	19.500	0.26	19.550	19.500	19.550	19.535	25	22 055	EUR
EWA1L	11.600	1.75	11.600	11.600	11.600	11.600	1	1 137	EUR
GRG1L	1.015	0.50	1.005	1.005	1.015	1.012	11	2 096	EUR
HAE1T	5.220	1.16	5.180	5.160	5.220	5.197	17	10 892	EUR
IGN1L	21.750	0.23	21.800	21.700	21.800	21.748	197	256 413	EUR
INC1L	4.880	0.00	4.880	4.880	4.880	4.880	3	1 147	EUR
INL1L	7.200	5.11	6.950	6.950	7.200	7.065	12	2 663	EUR
INR1L	2.980	0.00	2.980	2.980	2.980	2.980	4	1 198	EUR
IVL1L	27.600	2.22	27.400	27.400	27.600	27.534	4	1 680	EUR
KNE1L	0.487	0.20	0.488	0.485	0.489	0.486	118	17 923	EUR
LGD1L	1.145	0.88	1.135	1.135	1.145	1.138	10	1 170	EUR
LHV1T	3.270	0.15	3.275	3.255	3.280	3.266	369	253 950	EUR
MDARA	10.400	0.48	10.450	10.400	10.500	10.465	10	910	EUR
MRK1T	27.150	0.00	27.050	27.050	27.150	27.125	74	36 809	EUR
NCN1T	0.560	0.72	0.556	0.552	0.560	0.555	18	1 598	EUR
NEOFI	2.960	0.00	2.960	2.960	2.960	2.960	2	1 148	EUR
NTU1L	0.744	2.11	0.764	0.742	0.766	0.755	37	3 578	EUR
PKG1T	0.650	0.00	0.650	0.650	0.650	0.650	5	357	EUR
PRF1T	0.054	0.00	0.056	0.054	0.056	0.054	17	276	EUR
PZV1L	1.815	0.00	1.820	1.810	1.820	1.816	17	3 474	EUR
RKB1R	0.330	0.00	0.330	0.330	0.330	0.330	2	17	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
ROE1L	0.899	0.11	0.900	0.898	0.902	0.899	117	80 964	EUR
RSU1L	4.540	0.44	4.540	4.540	4.540	4.540	8	2 066	EUR
SAF1R	16.950	1.74	17.250	16.650	17.250	17.036	33	23 254	EUR
SCM1R	5.150	0.96	5.150	5.150	5.150	5.150	1	26	EUR
SFG1T	1.090	0.00	1.090	1.080	1.090	1.087	18	7 677	EUR
SKN1T	0.520	2.97	0.520	0.505	0.570	0.511	13	1 462	EUR
TAL1T	0.643	0.31	0.645	0.638	0.645	0.641	227	138 629	EUR
TEL1L	2.230	0.00	2.230	2.200	2.230	2.214	94	127 230	EUR
TKM1T	9.010	0.22	9.030	9.010	9.030	9.025	131	29 810	EUR
TSM1T	1.210	0.49	1.206	1.206	1.212	1.207	166	81 371	EUR
UTR1L	0.358	7.73	0.358	0.358	0.358	0.358	3	1 247	EUR
VBL1L	9.800	2.62	9.800	9.800	9.850	9.805	5	1 432	EUR
VLP1L	15.400	0.33	15.400	15.400	15.450	15.438	12	6 700	EUR
ZMP1L	2.780	1.46	2.760	2.760	2.820	2.783	21	5 138	EUR
Viso: (41)							2297	1 270 153	EUR

Šaltinis: Nasdaq Baltic