Nasdaq Baltijos akcijų rinka »

Tallink Grupp

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.

Prekyba Rodikliai Statistika Detalės Mano akcijos

AMG1L - Amber Grid, ABAPG1L - AprangaARC1T - Arco VaraAUG1L - AUGA GroupBAL1R - Latvijas BalzamsBLT1T - BaltikaCPA1T - Coop PankDPK1R - Ditton pievadķēžu rūpnīcaEEG1T - Ekspress GruppEFT1T - EfTEN Real Estate Fund IIIESO1L - Energijos Skirstymo OperatoriusEWA1L - East West AgroGRD1R - GrindeksGRG1L - Grigeo GrigiškėsGZE1R - Latvijas GazeHAE1T - Harju ElekterHMX1R - HansaMatrixINC1L - INVL TechnologyINL1L - INVL Baltic FarmlandINR1L - INVL Baltic Real EstateIVL1L - Invalda INVLK2LT - K2 LTKA11R - Kurzemes atslēga 1KNF1L - Klaipėdos naftaKNR1L - Kauno energijaLGD1L - LITGRID ABLHV1T - LHV GroupLJM1R - Latvijas Jūras medicīnas centrsLNA1L - Linas Agro GroupLNR1L - Ignitis gamybaLNS1L - LinasMDARA - MADARA CosmeticsMRK1T - Merko EhitusNCN1T - Nordecon InternationalNEOFI - NEO FinanceNTU1L - NovaturasOLF1R - OlainfarmPKG1T - Pro Kapital GruppPRF1T - PRFoodsPTR1L - Panevėžio statybos trestasPZV1L - Pieno žvaigždėsRAR1R - Rīgas autoelektroaparātu rūpnīcaRER1R - Rigas elektromasinbuves rupnicaRJR1R - Rīgas juvelierizstrādājumu rūpnīcaRKB1R - Rīgas kuģu būvētavaRRR1R - VEF Radiotehnika RRRRSU1L - Rokiškio sūrisSAB1L - Šiaulių bankasSAF1R - Saf TehnikaSCM1R - Siguldas CMASSFG1T - Silvano Fashion GroupSKN1T - SKANO GROUP ASSMA1R - PATA SaldusSNG1L - SnaigėTAL1T - Tallink GruppTEL1L - Telia LietuvaTKM1T - Tallinna KaubamajaTPD1T - Trigon Property DevelopmentTSM1T - Tallinna SadamTVEAT - Tallinna VesiUTR1L - Utenos trikotažasVBL1L - Vilniaus baldaiVEF1R - VEFVLP1L - Vilkyškių pieninėVSS1R - Valmieras stikla šķiedraZMP1L - Žemaitijos pienasAGP1L - Įmonių grupė ALITAALT1L - ALT investicijosANK1L - Anykščių vynasATK1L - Alytaus tekstilėBLZ1R - BaložiBRV1R - Brīvais vilnisCTS1L - City ServiceDKR1L - Dvarčionių keramikaEKR1L - EkranasETLAT - Eesti TelekomFRM1R - Rīgas farmaceitiskā fabrikaGRZ1R - GrobiņaGUB1L - GubernijaJRV1T - JärvevanaKBL1L - Klaipėdos baldaiKCM1R - Kurzemes CMASKJK1L - Klaipėdos jūrų krovinių kompanijaKLV1T - KalevKTK1L - Kauno tiekimasLAP1R - Liepājas autobusu parksLBS1L - DFDS LiscoLDJ1L - Lietuvos dujosLEL1L - Lietuvos elektrinėLEN1L - Lietuvos energijaLES1L - LESTOLFO1L - LifosaLJL1L - Lietuvos jūrų laivininkystėLKB1R - Latvijas KrājbankaLKB2R - Latvijas KrājbankaLLK1L - Limarko laivininkystės kompanijaLMA1R - LaimaLME1R - Liepajas metalurgsLOD1R - LodeLOK1R - Daugavpils Lokomotīvju remonta rū...LSC1R - Latvijas KugniecibaLTT1R - Latvijas tiltiMNF1L - Mažeikių naftaMZE1L - Mažeikių elektrinėNDL1L - DnB NORD bankasNKA1R - NordekaNLB1R - DnB NORD BankaNRM1T - NormaOEG1T - Olympic Entertainment GroupOLK1R - Olaines kūdraPOC1R - Protezesanas un ortopedijas centrsPRM1L - PramprojektasRLK1T - Rakvere LihakombinaatRMS1R - Rigas MiesnieksRRA1R - Rīgas raugsRSA1R - Rīgas starptautiskā autoostaRST1L - Rytų skirstomieji tinklaiRTF1R - Rīgas Transporta floteSAN1L - SanitasSKU1T - Saku ÕlletehasSMN1T - StarmanSMR1R - Strenču MRSSRS1L - Bankas SnorasSRS2L - SnorasSTR1R - StaburadzeSTU1L - StumbrasTFA1T - Tallinna FarmaatsiatehasTKB1R - Tosmares kuģubūvētavaTMA1R - Talsu mezrupniecibaUKB1L - Ūkio bankasVDG1L - Vilniaus degtinėVNF1R - Ventspils naftaVNG1L - Vilniaus VingisVST1L - VSTZOV1R - Latvijas Zoovetapgāde

---

Informacija Santrauka Bendrovė Prekyba Tech. analizė Vadovų sand. Naujienos Finansai Apžvalga Pelnas Balansas Pinigų srautai Rodikliai Kita Tema forume

Tallink Grupp (TAL1T) [2020-02-27]   0.922 EUR   0.032 (-3.35%) Prekybos duomenys (2020-02-27) Paskutinė kaina 0.922 EUR Perka - Parduoda 0.922 - 0.922 Min - Max 0.922 - 0.950 Sandoriai 781 Kiekis 857 445 Apyvarta 804 012 52sav. kainos ribos 0.92 - 1.09 10d. vid. apyvarta 402 047 3m. vid. apyvarta 215 303 6m. svertinė kaina 0.960   Kainos pokytis (%) Diena 3.35 Savaitė 5.14 Mėnuo 6.68 3 mėnesiai 5.34 6 mėnesiai 2.95 Metai 11.77 Kainos ir apyvartos grafikas Prekybos sesijos metu įvykę sandoriai Laikas Kaina Kiekis Apyvarta Pirko - Pardavė Tipas 10:00:03 0.950 100 95.00 LHV LHV AUTO 10:00:03 0.950 50 47.50 LHV LHV AUTO 10:00:03 0.950 150 142.50 LHV LHV AUTO 10:00:03 0.950 27 25.65 LHV LHV AUTO 10:00:03 0.950 1500 1 425.00 SWBT LHV AUTO 10:00:03 0.950 110 104.50 SWBT LHV AUTO 10:00:03 0.950 500 475.00 SWBT LHV AUTO 10:00:03 0.950 10 9.50 LHV LHV AUTO 10:00:03 0.950 500 475.00 YHI LHV AUTO 10:00:03 0.950 51 48.45 LHV LHV AUTO 10:00:03 0.950 5 4.75 LHV LHV AUTO 10:00:03 0.950 1 0.95 LHV LHV AUTO 10:00:03 0.950 1996 1 896.20 SWBT LHV AUTO 10:00:03 0.950 165 156.75 SWBT SWBT AUTO 10:00:03 0.950 165 156.75 SWBT SWBT AUTO 10:00:03 0.950 674 640.30 SWBT LHV AUTO 10:00:03 0.950 1000 950.00 SWBT LHV AUTO 10:00:03 0.950 500 475.00 LHV LHV AUTO 10:00:03 0.950 1000 950.00 LHV LHV AUTO 10:00:03 0.950 500 475.00 LHV LHV AUTO 10:00:03 0.950 500 475.00 YHI LHV AUTO 10:00:03 0.950 100 95.00 SWBT LHV AUTO 10:00:03 0.950 10 9.50 LHV LHV AUTO 10:00:03 0.950 1045 992.75 LHV LHV AUTO 10:00:03 0.950 100 95.00 LHV LHV AUTO 10:00:03 0.950 400 380.00 YHI LHV AUTO 10:00:03 0.950 208 197.60 SWBT LHV AUTO 10:00:03 0.950 1500 1 425.00 LHV LHV AUTO 10:00:03 0.950 1000 950.00 SWBT LHV AUTO 10:00:03 0.950 5300 5 035.00 YHI LHV AUTO 10:00:03 0.950 150 142.50 LHV LHV AUTO 10:00:03 0.950 5000 4 750.00 SWBT LHV AUTO 10:00:03 0.950 2000 1 900.00 YHI LHV AUTO 10:00:03 0.950 30 28.50 SWBT LHV AUTO 10:00:03 0.950 300 285.00 SWBT LHV AUTO 10:00:03 0.950 2082 1 977.90 LHV LHV AUTO 10:00:03 0.950 1000 950.00 SWBT LHV AUTO 10:00:03 0.950 115 109.25 LHV LHV AUTO 10:00:03 0.950 1500 1 425.00 SWBT LHV AUTO 10:00:03 0.950 1500 1 425.00 YHI LHV AUTO 10:00:03 0.950 250 237.50 YHI LHV AUTO 10:00:03 0.950 843 800.85 SWBT LHV AUTO 10:00:03 0.950 9157 8 699.15 SWBT YHI AUTO 10:00:03 0.950 843 800.85 SWBT YHI AUTO 10:00:03 0.950 1777 1 688.15 SWBT SWBT AUTO 10:00:03 0.950 125 118.75 SWBT SWBT AUTO 10:00:03 0.950 550 522.50 SWBT SWBT AUTO 10:00:03 0.950 40 38.00 LHV SWBT AUTO 10:00:03 0.950 1 0.95 LHV SWBT AUTO 10:00:03 0.950 7 6.65 LHV SWBT AUTO 10:00:03 0.950 1050 997.50 LHV SWBT AUTO 10:00:03 0.950 100 95.00 LHV SWBT AUTO 10:00:03 0.950 50 47.50 LHV SWBT AUTO 10:00:03 0.950 170 161.50 LHV SWBT AUTO 10:00:03 0.950 200 190.00 LHV SWBT AUTO 10:00:03 0.950 88 83.60 LHV SWBT AUTO 10:00:03 0.950 150 142.50 LHV SWBT AUTO 10:00:03 0.950 100 95.00 LHV SWBT AUTO 10:00:03 0.950 90 85.50 LHV SWBT AUTO 10:00:03 0.950 30 28.50 SWBT SWBT AUTO 10:00:03 0.950 63 59.85 LHV SWBT AUTO 10:00:03 0.950 50 47.50 LHV SWBT AUTO 10:00:03 0.950 105 99.75 LHV SWBT AUTO 10:00:03 0.950 105 99.75 LHV SWBT AUTO 10:00:03 0.950 76 72.20 LHV SWBT AUTO 10:00:03 0.950 13 12.35 NRD SWBT AUTO 10:00:03 0.950 200 190.00 SWBT SWBT AUTO 10:00:03 0.950 100 95.00 LHV SWBT AUTO 10:00:03 0.950 12 11.40 SWBT SWBT AUTO 10:00:03 0.950 159 151.05 LHV SWBT AUTO 10:00:03 0.950 166 157.70 LHV YHI AUTO 10:00:03 0.950 50 47.50 LHV YHI AUTO 10:00:03 0.950 200 190.00 LHV YHI AUTO 10:00:03 0.950 30 28.50 LHV YHI AUTO 10:00:03 0.950 1500 1 425.00 LHV YHI AUTO 10:00:03 0.950 10 9.50 LHV YHI AUTO 10:00:03 0.950 10 9.50 SWBT YHI AUTO 10:00:03 0.950 5000 4 750.00 LHV YHI AUTO 10:00:03 0.950 600 570.00 LHV YHI AUTO 10:00:03 0.950 10 9.50 LHV YHI AUTO 10:00:03 0.950 400 380.00 SWBT YHI AUTO 10:00:03 0.950 300 285.00 LHV YHI AUTO 10:00:03 0.950 35 33.25 LHV YHI AUTO 10:00:03 0.950 200 190.00 LHV YHI AUTO 10:00:03 0.950 100 95.00 SWBT YHI AUTO 10:00:03 0.950 1500 1 425.00 YHI YHI AUTO 10:00:03 0.950 100 95.00 SWBT YHI AUTO 10:00:03 0.950 50 47.50 LHV YHI AUTO 10:00:03 0.950 100 95.00 LHV YHI AUTO 10:00:03 0.950 200 190.00 LHV YHI AUTO 10:00:03 0.950 360 342.00 LHV YHI AUTO 10:00:03 0.950 1300 1 235.00 LHV YHI AUTO 10:00:03 0.950 1000 950.00 LHV YHI AUTO 10:00:03 0.950 2000 1 900.00 SWBT YHI AUTO 10:00:03 0.950 1200 1 140.00 LHV YHI AUTO 10:00:03 0.950 1000 950.00 SWBT YHI AUTO 10:00:07 0.950 400 380.00 SWBT YHI AUTO 10:00:12 0.950 287 272.65 LHV YHI AUTO 10:00:19 0.950 90 85.50 SWBT YHI AUTO 10:00:44 0.950 2000 1 900.00 NRD YHI AUTO 10:00:55 0.950 3186 3 026.70 NRD YHI AUTO 10:01:36 0.950 500 475.00 LHV YHI AUTO 10:01:59 0.950 1116 1 060.20 NRD YHI AUTO 10:01:59 0.950 2784 2 644.80 NRD YHI AUTO 10:02:14 0.948 4 3.79 LHV LHV AUTO 10:02:14 0.948 88 83.42 SWBT LHV AUTO 10:03:11 0.948 110 104.28 LHV LHV AUTO 10:03:14 0.948 298 282.50 SWBT LHV AUTO 10:03:28 0.948 102 96.70 SWBT YHI AUTO 10:03:32 0.946 500 473.00 YHI LHV AUTO 10:03:32 0.946 500 473.00 YHI SWBT AUTO 10:03:50 0.946 200 189.20 SWBT SWBT AUTO 10:04:07 0.946 300 283.80 SWBT SWBT AUTO 10:04:07 0.946 700 662.20 SWBT SWBT AUTO 10:04:53 0.944 211 199.18 LHV LHV AUTO 10:05:10 0.942 20 18.84 LHV LHV AUTO 10:05:10 0.942 280 263.76 YHI LHV AUTO 10:05:20 0.944 450 424.80 DDB LHV AUTO 10:05:32 0.942 120 113.04 YHI YHI AUTO 10:05:32 0.940 20 18.80 LHV YHI AUTO 10:05:32 0.940 500 470.00 SWBT YHI AUTO 10:05:32 0.940 15 14.10 LHV YHI AUTO 10:05:32 0.940 200 188.00 SWBT YHI AUTO 10:05:32 0.940 500 470.00 LHV YHI AUTO 10:05:32 0.940 300 282.00 LHV YHI AUTO 10:05:32 0.940 3192 3 000.48 SLB YHI AUTO 10:05:32 0.940 1000 940.00 SWBT YHI AUTO 10:05:32 0.940 200 188.00 SWBT YHI AUTO 10:05:32 0.940 1000 940.00 SWBT YHI AUTO 10:05:32 0.940 1000 940.00 SWBT YHI AUTO 10:05:32 0.940 746 701.24 LHV YHI AUTO 10:05:32 0.940 30000 28 200.00 LHV YHI AUTO 10:05:32 0.940 800 752.00 SWBT YHI AUTO 10:05:32 0.940 407 382.58 YHI YHI AUTO 10:06:22 0.940 1000 940.00 YHI SWBT AUTO 10:06:43 0.940 300 282.00 YHI LHV AUTO 10:07:22 0.940 103 96.82 YHI SWBT AUTO 10:07:48 0.942 100 94.20 SWBT SWBT AUTO 10:08:34 0.942 490 461.58 LHV SWBT AUTO 10:11:49 0.940 190 178.60 YHI VLB AUTO 10:11:49 0.940 400 376.00 LHV VLB AUTO 10:11:49 0.940 3410 3 205.40 NRD VLB AUTO 10:12:14 0.942 410 386.22 NRD SWBT AUTO 10:12:14 0.942 4180 3 937.56 NRD LHV AUTO 10:12:32 0.942 100 94.20 LHV LHV AUTO 10:12:38 0.940 200 188.00 LHV YHI AUTO 10:12:38 0.940 4800 4 512.00 NRD YHI AUTO 10:12:48 0.942 530 499.26 SWBT LHV AUTO 10:13:46 0.942 190 178.98 LHV LHV AUTO 10:13:46 0.942 400 376.80 LHV SWBT AUTO 10:13:46 0.942 1410 1 328.22 LHV YHI AUTO 10:13:49 0.942 500 471.00 LHV YHI AUTO 10:14:27 0.942 1000 942.00 YHI YHI AUTO 10:14:27 0.942 13 12.25 LHV YHI AUTO 10:14:51 0.940 200 188.00 SWBT LHV AUTO 10:14:51 0.942 330 310.86 SWBT YHI AUTO 10:14:51 0.942 1747 1 645.67 DDB YHI AUTO 10:14:51 0.944 1753 1 654.83 DDB LHV AUTO 10:14:57 0.944 50 47.20 NRD LHV AUTO 10:15:50 0.944 22 20.77 SWBT LHV AUTO 10:16:03 0.944 50 47.20 LHV LHV AUTO 10:19:28 0.942 1 0.94 NRD LHV AUTO 10:20:23 0.942 60 56.52 LHV LHV AUTO 10:20:47 0.942 100 94.20 SWBT LHV AUTO 10:22:17 0.942 139 130.94 LHV LHV AUTO 10:24:23 0.944 464 438.02 LHV LHV AUTO 10:24:23 0.944 36 33.98 LHV SLB AUTO 10:24:29 0.944 6 5.66 SWBT SLB AUTO 10:25:54 0.944 1060 1 000.64 LHV SLB AUTO 10:26:20 0.944 500 472.00 YHI SLB AUTO 10:26:33 0.944 100 94.40 LHV SLB AUTO 10:26:36 0.944 100 94.40 SWBT SLB AUTO 10:26:56 0.942 61 57.46 LHV SWBT AUTO 10:26:56 0.942 60 56.52 LHV SWBT AUTO 10:26:56 0.942 100 94.20 LHV SWBT AUTO 10:26:56 0.942 2400 2 260.80 SWBT SWBT AUTO 10:26:56 0.942 379 357.02 LHV SWBT AUTO 10:27:02 0.944 900 849.60 LHV SLB AUTO 10:27:09 0.942 621 584.98 LHV YHI AUTO 10:27:09 0.942 509 479.48 SWBT YHI AUTO 10:27:09 0.940 15 14.10 LHV YHI AUTO 10:27:09 0.940 550 517.00 LHV YHI AUTO 10:27:09 0.940 100 94.00 LHV YHI AUTO 10:27:09 0.940 8205 7 712.70 SWBT YHI AUTO 10:28:07 0.944 476 449.34 LHV SLB AUTO 10:28:07 0.944 24 22.66 LHV LHV AUTO 10:29:13 0.944 1 0.94 SWBT LHV AUTO 10:29:20 0.940 1795 1 687.30 SWBT SWBT AUTO 10:29:20 0.940 1205 1 132.70 LHV SWBT AUTO 10:29:27 0.944 200 188.80 LHV LHV AUTO 10:29:39 0.944 1 0.94 SWBT LHV AUTO 10:31:19 0.944 1 0.94 SWBT LHV AUTO 10:32:17 0.944 866 817.50 NRD LHV AUTO 10:32:17 0.944 634 598.50 NRD YHI AUTO 10:32:35 0.942 5000 4 710.00 NRD YHI AUTO 10:32:47 0.942 252 237.38 NRD NRD AUTO 10:32:47 0.940 295 277.30 LHV NRD AUTO 10:32:47 0.940 300 282.00 LHV NRD AUTO 10:32:47 0.940 20 18.80 LHV NRD AUTO 10:32:47 0.940 30 28.20 SWBT NRD AUTO 10:32:47 0.940 50 47.00 LHV NRD AUTO 10:32:47 0.940 53 49.82 LHV NRD AUTO 10:33:26 0.944 5241 4 947.50 NRD YHI AUTO 10:35:13 0.944 1000 944.00 LHV YHI AUTO 10:36:53 0.942 500 471.00 LHV SWBT AUTO 10:36:53 0.942 15 14.13 LHV SWBT AUTO 10:37:09 0.940 100 94.00 LHV SWBT AUTO 10:37:15 0.942 10 9.42 LHV SWBT AUTO 10:38:58 0.940 47 44.18 LHV SWBT AUTO 10:38:58 0.940 2 1.88 LHV SWBT AUTO 10:38:58 0.940 24 22.56 LHV SWBT AUTO 10:38:58 0.940 1000 940.00 LHV SWBT AUTO 10:38:58 0.940 200 188.00 YHI SWBT AUTO 10:38:58 0.940 1000 940.00 SWBT SWBT AUTO 10:38:58 0.940 250 235.00 LHV SWBT AUTO 10:38:58 0.940 54 50.76 LHV SWBT AUTO 10:38:58 0.940 1000 940.00 LHV SWBT AUTO 10:40:11 0.940 1423 1 337.62 LHV SWBT AUTO 10:40:11 0.940 2577 2 422.38 LHV YHI AUTO 10:40:31 0.940 423 397.62 SWBT YHI AUTO 10:41:05 0.942 100 94.20 SWBT SWBT AUTO 10:42:40 0.940 77 72.38 SWBT LHV AUTO 10:44:24 0.942 100 94.20 SWBT SWBT AUTO 10:44:49 0.940 100 94.00 LHV LHV AUTO 10:44:49 0.940 13 12.22 LHV LHV AUTO 10:44:49 0.940 435 408.90 YHI LHV AUTO 10:45:30 0.942 200 188.40 NRD SWBT AUTO 10:46:11 0.942 75 70.65 SWBT SWBT AUTO 10:46:11 0.942 675 635.85 SWBT YHI AUTO 10:46:27 0.940 65 61.10 YHI LHV AUTO 10:46:27 0.940 235 220.90 LHV LHV AUTO 10:46:35 0.942 1325 1 248.15 NRD YHI AUTO 10:46:35 0.942 3883 3 657.79 NRD SWBT AUTO 10:47:20 0.942 5175 4 874.85 NRD SWBT AUTO 10:47:24 0.942 7 6.59 LHV SWBT AUTO 10:48:11 0.942 5230 4 926.66 NRD SWBT AUTO 10:48:11 0.942 705 664.11 NRD SWBT AUTO 10:48:11 0.942 795 748.89 NRD YHI AUTO 10:48:12 0.942 5230 4 926.66 NRD YHI AUTO 10:48:26 0.942 2975 2 802.45 NRD YHI AUTO 10:48:26 0.942 2255 2 124.21 NRD SWBT AUTO 10:48:27 0.942 5241 4 937.02 NRD SWBT AUTO 10:48:28 0.942 2504 2 358.77 NRD SWBT AUTO 10:48:28 0.942 2737 2 578.25 NRD YHI AUTO 10:48:31 0.940 265 249.10 LHV LHV AUTO 10:48:31 0.940 185 173.90 LHV LHV AUTO 10:48:58 0.942 2263 2 131.75 NRD YHI AUTO 10:48:58 0.942 2989 2 815.64 NRD SWBT AUTO 10:49:02 0.942 10 9.42 SWBT SWBT AUTO 10:49:20 0.942 500 471.00 LHV SWBT AUTO 10:49:47 0.942 75 70.65 LHV SWBT AUTO 10:50:15 0.942 400 376.80 LHV SWBT AUTO 10:51:11 0.942 1 0.94 LHV SWBT AUTO 10:53:03 0.942 2025 1 907.55 NRD SWBT AUTO 10:53:03 0.942 300 282.60 NRD LHV AUTO 10:53:03 0.942 2927 2 757.23 NRD SWBT AUTO 10:53:07 0.942 3000 2 826.00 LHV SWBT AUTO 10:53:21 0.942 1339 1 261.34 SWBT SWBT AUTO 10:53:22 0.942 2734 2 575.43 NRD SWBT AUTO 10:53:22 0.942 2450 2 307.90 NRD LHV AUTO 10:53:23 0.942 550 518.10 NRD LHV AUTO 10:53:23 0.942 4634 4 365.23 NRD YHI AUTO 10:53:37 0.942 100 94.20 SWBT YHI AUTO 10:54:02 0.940 65 61.10 LHV SWBT AUTO 10:54:02 0.940 5 4.70 LHV SWBT AUTO 10:54:02 0.940 100 94.00 LHV SWBT AUTO 10:54:02 0.940 12 11.28 SWBT SWBT AUTO 10:54:02 0.940 10 9.40 SWBT SWBT AUTO 10:54:02 0.940 500 470.00 SWBT SWBT AUTO 10:54:02 0.940 300 282.00 LHV SWBT AUTO 10:54:02 0.940 1100 1 034.00 LHV SWBT AUTO 10:54:02 0.940 500 470.00 LHV SWBT AUTO 10:54:02 0.940 15 14.10 LHV SWBT AUTO 10:54:02 0.940 2393 2 249.42 NRD SWBT AUTO 10:54:25 0.942 2800 2 637.60 LHV YHI AUTO 10:54:43 0.942 2000 1 884.00 LHV YHI AUTO 10:55:16 0.942 70 65.94 SWBT YHI AUTO 10:56:54 0.940 415 390.10 NRD LHV AUTO 10:56:54 0.940 1300 1 222.00 LHV LHV AUTO 10:56:54 0.940 212 199.28 LHV LHV AUTO 10:56:54 0.940 150 141.00 DDB LHV AUTO 10:56:54 0.940 100 94.00 LHV LHV AUTO 10:56:54 0.940 5 4.70 SWBT LHV AUTO 10:56:54 0.940 1168 1 097.92 LHV LHV AUTO 10:57:03 0.942 396 373.03 SWBT YHI AUTO 10:57:03 0.942 1604 1 510.97 SWBT YHI AUTO 10:58:07 0.942 20 18.84 SWBT YHI AUTO 10:58:35 0.942 1376 1 296.19 NRD YHI AUTO 10:58:35 0.942 624 587.81 NRD SWBT AUTO 10:59:13 0.942 330 310.86 LHV SWBT AUTO 11:03:35 0.942 500 471.00 LHV SWBT AUTO 11:03:55 0.942 5 4.71 LHV SWBT AUTO 11:04:01 0.942 30 28.26 NRD SWBT AUTO 11:05:09 0.942 250 235.50 YHI SWBT AUTO 11:06:11 0.942 1 0.94 LHV SWBT AUTO 11:06:25 0.942 50 47.10 NRD SWBT AUTO 11:07:41 0.942 1000 942.00 SWBT SWBT AUTO 11:08:01 0.942 26 24.49 LHV SWBT AUTO 11:09:38 0.942 4 3.77 SWBT SWBT AUTO 11:10:57 0.942 2000 1 884.00 NRD SWBT AUTO 11:12:01 0.942 100 94.20 NRD SWBT AUTO 11:12:27 0.942 5000 4 710.00 LHV SWBT AUTO 11:13:17 0.942 80 75.36 NRD SWBT AUTO 11:13:17 0.942 5000 4 710.00 NRD YHI AUTO 11:13:17 0.942 91 85.72 NRD SWBT AUTO 11:13:56 0.942 1010 951.42 LHV LHV AUTO 11:16:00 0.944 1000 944.00 SWBT YHI AUTO 11:16:32 0.944 2125 2 006.00 LHV YHI AUTO 11:16:32 0.944 300 283.20 LHV LHV AUTO 11:16:32 0.944 2875 2 714.00 LHV LHV AUTO 11:17:09 0.942 990 932.58 LHV SWBT AUTO 11:17:09 0.942 627 590.63 LHV SWBT AUTO 11:17:31 0.944 2 1.89 SWBT LHV AUTO 11:17:34 0.942 1000 942.00 LHV YHI AUTO 11:18:23 0.944 100 94.40 SWBT LHV AUTO 11:18:52 0.944 1123 1 060.11 NRD LHV AUTO 11:18:52 0.944 4162 3 928.93 NRD SWBT AUTO 11:20:52 0.942 873 822.37 LHV SLB AUTO 11:20:52 0.942 20 18.84 LHV SLB AUTO 11:20:53 0.942 5296 4 988.83 NRD SLB AUTO 11:21:10 0.942 26 24.49 LHV SLB AUTO 11:21:15 0.942 55 51.81 LHV SLB AUTO 11:22:07 0.942 200 188.40 LHV SLB AUTO 11:22:13 0.942 250 235.50 SWBT SLB AUTO 11:22:31 0.942 10 9.42 SWBT SLB AUTO 11:25:34 0.940 100 94.00 LHV SWBT AUTO 11:26:24 0.942 1500 1 413.00 LHV SLB AUTO 11:27:32 0.942 180 169.56 SWBT SLB AUTO 11:27:37 0.942 428 403.18 LHV SLB AUTO 11:27:37 0.942 572 538.82 LHV YHI AUTO 11:28:32 0.942 1400 1 318.80 LHV YHI AUTO 11:30:12 0.942 1 0.94 LHV YHI AUTO 11:31:26 0.942 27 25.43 LHV YHI AUTO 11:31:26 0.944 273 257.71 LHV SWBT AUTO 11:32:18 0.940 732 688.08 LHV LHV AUTO 11:32:18 0.940 1 0.94 LHV LHV AUTO 11:32:18 0.940 837 786.78 LHV LHV AUTO 11:34:29 0.944 565 533.36 NRD SWBT AUTO 11:34:29 0.944 123 116.11 NRD YHI AUTO 11:35:26 0.944 2500 2 360.00 LHV YHI AUTO 11:35:37 0.942 25 23.55 NRD SWBT AUTO 11:36:07 0.942 400 376.80 LHV LHV AUTO 11:36:09 0.944 2377 2 243.89 LHV YHI AUTO 11:36:09 0.944 5000 4 720.00 LHV YHI AUTO 11:36:09 0.946 2623 2 481.36 LHV YHI AUTO 11:38:34 0.946 19 17.97 LHV YHI AUTO 11:43:29 0.944 30 28.32 SWBT LHV AUTO 11:43:30 0.942 2000 1 884.00 LHV SLB AUTO 11:43:57 0.942 600 565.20 LHV YHI AUTO 11:43:57 0.942 530 499.26 LHV YHI AUTO 11:43:57 0.942 870 819.54 LHV YHI AUTO 11:44:16 0.944 47 44.37 NRD LHV AUTO 11:47:54 0.942 3130 2 948.46 LHV YHI AUTO 11:47:54 0.942 1500 1 413.00 LHV YHI AUTO 11:47:54 0.942 2500 2 355.00 LHV YHI AUTO 11:47:54 0.942 1000 942.00 LHV YHI AUTO 11:47:54 0.942 20 18.84 SWBT YHI AUTO 11:47:54 0.942 1850 1 742.70 NRD YHI AUTO 11:48:56 0.944 20 18.88 SWBT LHV AUTO 11:50:50 0.944 3403 3 212.43 LHV LHV AUTO 11:50:50 0.944 6597 6 227.57 LHV SWBT AUTO 11:51:47 0.942 500 471.00 NRD LHV AUTO 11:52:03 0.942 1300 1 224.60 NRD LHV AUTO 11:52:17 0.942 1000 942.00 NRD YHI AUTO 11:52:38 0.944 50 47.20 LHV SWBT AUTO 11:53:31 0.944 1000 944.00 SWBT SWBT AUTO 11:55:58 0.944 1 0.94 LHV SWBT AUTO 11:56:48 0.944 1500 1 416.00 LHV SWBT AUTO 11:57:11 0.944 852 804.29 LHV SWBT AUTO 11:57:11 0.944 648 611.71 LHV YHI AUTO 12:00:03 0.944 6 5.66 SWBT YHI AUTO 12:02:22 0.942 646 608.53 NRD SWBT AUTO 12:02:22 0.942 40 37.68 SWBT SWBT AUTO 12:02:22 0.942 2314 2 179.79 LHV SWBT AUTO 12:02:36 0.944 5 4.72 SWBT YHI AUTO 12:03:06 0.942 186 175.21 LHV YHI AUTO 12:03:06 0.942 814 766.79 LHV YHI AUTO 12:04:56 0.944 30 28.32 LHV YHI AUTO 12:07:16 0.944 13 12.27 SWBT YHI AUTO 12:07:22 0.944 110 103.84 SWBT YHI AUTO 12:07:39 0.942 186 175.21 LHV DNBV AUTO 12:10:03 0.942 20 18.84 SWBT DNBV AUTO 12:10:07 0.942 500 471.00 LHV DNBV AUTO 12:10:33 0.942 50 47.10 LHV DNBV AUTO 12:12:15 0.942 19 17.90 LHV DNBV AUTO 12:15:23 0.944 995 939.28 NRD YHI AUTO 12:16:07 0.944 5193 4 902.19 YHI YHI AUTO 12:16:07 0.944 104 98.18 YHI SWBT AUTO 12:17:47 0.942 1 0.94 LHV LHV AUTO 12:17:47 0.940 163 153.22 LHV LHV AUTO 12:17:47 0.940 1000 940.00 SWBT LHV AUTO 12:17:47 0.940 1000 940.00 LHV LHV AUTO 12:17:47 0.940 500 470.00 LHV LHV AUTO 12:17:47 0.940 1000 940.00 LHV LHV AUTO 12:17:47 0.940 336 315.84 SWBT LHV AUTO 12:18:06 0.940 3000 2 820.00 SWBT YHI AUTO 12:23:09 0.944 1500 1 416.00 NRD SWBT AUTO 12:24:58 0.944 1500 1 416.00 NRD SWBT AUTO 12:27:02 0.942 4000 3 768.00 NRD LHV AUTO 12:29:05 0.944 525 495.60 NRD SWBT AUTO 12:31:00 0.942 140 131.88 SWBT LHV AUTO 12:31:00 0.942 60 56.52 NRD LHV AUTO 12:31:45 0.944 279 263.38 NRD SWBT AUTO 12:33:05 0.944 1092 1 030.85 NRD SWBT AUTO 12:33:05 0.944 2447 2 309.97 NRD YHI AUTO 12:34:35 0.942 10 9.42 SWBT SWBT AUTO 12:34:35 0.942 4990 4 700.58 NRD SWBT AUTO 12:35:53 0.942 306 288.25 NRD LHV AUTO 12:37:24 0.940 664 624.16 SWBT YHI AUTO 12:37:24 0.940 2336 2 195.84 YHI YHI AUTO 12:37:36 0.942 500 471.00 LHV LHV AUTO 12:40:04 0.942 1194 1 124.75 NRD LHV AUTO 12:40:04 0.942 1000 942.00 NRD YHI AUTO 12:40:04 0.942 306 288.25 NRD YHI AUTO 12:41:12 0.942 4694 4 421.75 NRD YHI AUTO 12:41:12 0.942 602 567.08 NRD YHI AUTO 12:42:56 0.942 60 56.52 LHV YHI AUTO 12:44:34 0.942 50 47.10 SWBT YHI AUTO 12:45:12 0.942 1000 942.00 VLB YHI AUTO 12:47:14 0.942 10 9.42 LHV YHI AUTO 12:48:31 0.942 1 0.94 LHV YHI AUTO 12:49:25 0.942 55 51.81 SWBT YHI AUTO 12:49:31 0.942 500 471.00 LHV YHI AUTO 12:51:11 0.942 722 680.12 NRD YHI AUTO 12:51:11 0.942 100 94.20 NRD LHV AUTO 12:51:11 0.942 2178 2 051.68 NRD SWBT AUTO 12:51:15 0.942 2822 2 658.32 NRD SWBT AUTO 12:51:15 0.942 1178 1 109.68 NRD YHI AUTO 12:53:42 0.942 100 94.20 YHI YHI AUTO 12:54:25 0.940 664 624.16 YHI SWBT AUTO 12:54:25 0.940 1336 1 255.84 SWBT SWBT AUTO 12:56:50 0.942 722 680.12 NRD YHI AUTO 12:56:50 0.942 2278 2 145.88 NRD LHV AUTO 12:58:39 0.940 3500 3 290.00 SWBT YHI AUTO 12:59:31 0.942 1000 942.00 SWBT LHV AUTO 13:00:40 0.942 106 99.85 LHV LHV AUTO 13:02:53 0.942 100 94.20 LHV LHV AUTO 13:03:56 0.940 300 282.00 SWBT LHV AUTO 13:05:20 0.942 15 14.13 LHV LHV AUTO 13:06:18 0.940 1 0.94 SWBT LHV AUTO 13:07:52 0.940 150 141.00 SWBT SWBT AUTO 13:08:09 0.942 103 97.03 NRD LHV AUTO 13:09:51 0.942 25 23.55 LHV LHV AUTO 13:11:28 0.942 15 14.13 LHV LHV AUTO 13:12:02 0.940 14000 13 160.00 SWBT LHV AUTO 13:13:15 0.940 10000 9 400.00 SWBT YHI AUTO 13:14:44 0.940 200 188.00 SWBT LHV AUTO 13:16:09 0.942 24 22.61 LHV LHV AUTO 13:17:30 0.940 10000 9 400.00 SWBT SWBT AUTO 13:17:43 0.940 5000 4 700.00 SWBT SWBT AUTO 13:18:25 0.940 9513 8 942.22 SWBT SWBT AUTO 13:18:25 0.940 17 15.98 SWBT SWBT AUTO 13:18:25 0.940 100 94.00 LHV SWBT AUTO 13:18:25 0.940 100 94.00 LHV SWBT AUTO 13:18:25 0.940 125 117.50 LHV SWBT AUTO 13:18:25 0.940 1000 940.00 LHV SWBT AUTO 13:18:25 0.940 2000 1 880.00 LHV SWBT AUTO 13:18:25 0.940 100 94.00 LHV SWBT AUTO 13:18:25 0.940 50 47.00 LHV SWBT AUTO 13:18:25 0.940 250 235.00 LHV SWBT AUTO 13:18:25 0.940 25 23.50 SWBT SWBT AUTO 13:18:25 0.940 1000 940.00 LHV SWBT AUTO 13:18:25 0.940 5 4.70 LHV SWBT AUTO 13:18:25 0.940 100 94.00 LHV SWBT AUTO 13:18:25 0.940 160 150.40 LHV SWBT AUTO 13:18:25 0.940 900 846.00 LHV SWBT AUTO 13:18:25 0.940 50 47.00 LHV SWBT AUTO 13:18:25 0.940 20000 18 800.00 YHI SWBT AUTO 13:18:25 0.940 530 498.20 LHV SWBT AUTO 13:18:25 0.940 2000 1 880.00 LHV SWBT AUTO 13:18:25 0.940 100 94.00 SWBT SWBT AUTO 13:18:25 0.940 33 31.02 SWBT SWBT AUTO 13:18:25 0.940 200 188.00 LHV SWBT AUTO 13:18:25 0.940 50 47.00 SWBT SWBT AUTO 13:18:25 0.940 200 188.00 LHV SWBT AUTO 13:18:25 0.940 4000 3 760.00 YHI SWBT AUTO 13:18:25 0.940 50 47.00 LHV SWBT AUTO 13:18:25 0.940 100 94.00 LHV SWBT AUTO 13:18:25 0.940 218 204.92 LHV SWBT AUTO 13:18:25 0.940 100 94.00 LHV SWBT AUTO 13:18:40 0.938 25 23.45 LHV LHV AUTO 13:18:40 0.938 1000 938.00 SWBT LHV AUTO 13:18:40 0.938 200 187.60 LHV LHV AUTO 13:18:40 0.938 250 234.50 SWBT LHV AUTO 13:18:40 0.938 500 469.00 SWBT LHV AUTO 13:18:40 0.938 10 9.38 SWBT LHV AUTO 13:18:40 0.938 300 281.40 LHV LHV AUTO 13:18:40 0.938 3500 3 283.00 LHV LHV AUTO 13:18:40 0.938 60 56.28 LHV LHV AUTO 13:18:40 0.938 350 328.30 LHV LHV AUTO 13:19:32 0.940 5180 4 869.20 YHI SWBT AUTO 13:19:48 0.940 210 197.40 LHV SWBT AUTO 13:19:57 0.940 4000 3 760.00 SWBT SWBT AUTO 13:21:35 0.936 75 70.20 LHV LHV AUTO 13:21:35 0.936 2000 1 872.00 LHV LHV AUTO 13:21:35 0.936 10 9.36 LHV LHV AUTO 13:21:35 0.936 40 37.44 SWBT LHV AUTO 13:21:35 0.936 1000 936.00 SWBT LHV AUTO 13:21:35 0.936 10 9.36 SWBT LHV AUTO 13:21:35 0.936 400 374.40 SWBT LHV AUTO 13:21:35 0.936 1465 1 371.24 SWBT LHV AUTO 13:24:30 0.938 2000 1 876.00 NRD LHV AUTO 13:27:50 0.938 50 46.90 YHI LHV AUTO 13:28:44 0.938 25 23.45 LHV LHV AUTO 13:29:29 0.936 35 32.76 SWBT SWBT AUTO 13:29:29 0.936 1500 1 404.00 LHV SWBT AUTO 13:29:29 0.936 53 49.61 LHV SWBT AUTO 13:29:29 0.936 100 93.60 LHV SWBT AUTO 13:29:29 0.936 30 28.08 SWBT SWBT AUTO 13:29:29 0.936 108 101.09 LHV SWBT AUTO 13:30:09 0.936 500 468.00 LHV SWBT AUTO 13:30:43 0.934 200 186.80 SWBT LHV AUTO 13:30:43 0.934 1 0.93 LHV LHV AUTO 13:30:43 0.934 100 93.40 SWBT LHV AUTO 13:30:43 0.934 300 280.20 LHV LHV AUTO 13:30:43 0.934 80 74.72 SWBT LHV AUTO 13:30:43 0.934 1000 934.00 SWBT LHV AUTO 13:30:43 0.934 350 326.90 LHV LHV AUTO 13:30:43 0.934 200 186.80 LHV LHV AUTO 13:30:43 0.934 300 280.20 LHV LHV AUTO 13:31:48 0.934 10 9.34 LHV LHV AUTO 13:32:55 0.934 10 9.34 LHV LHV AUTO 13:32:58 0.934 1000 934.00 NRD LHV AUTO 13:33:38 0.934 160 149.44 SWBT LHV AUTO 13:35:09 0.934 30 28.02 LHV LHV AUTO 13:37:31 0.932 200 186.40 SWBT LHV AUTO 13:37:31 0.932 100 93.20 LHV LHV AUTO 13:37:31 0.932 100 93.20 LHV LHV AUTO 13:37:31 0.932 536 499.55 LHV LHV AUTO 13:37:31 0.932 64 59.65 CTD LHV AUTO 13:40:02 0.934 13 12.14 LHV LHV AUTO 13:40:15 0.934 100 93.40 NRD LHV AUTO 13:40:24 0.934 10 9.34 LHV LHV AUTO 13:40:38 0.934 136 127.02 LHV LHV AUTO 13:40:38 0.934 2864 2 674.98 LHV SWBT AUTO 13:40:38 0.932 4000 3 728.00 CTD LHV AUTO 13:41:16 0.934 5000 4 670.00 SWBT SWBT AUTO 13:41:51 0.932 936 872.35 CTD LHV AUTO 13:41:51 0.932 500 466.00 SWBT LHV AUTO 13:41:51 0.932 64 59.65 SWBT LHV AUTO 13:42:28 0.934 1 0.93 SWBT SWBT AUTO 13:42:53 0.934 1 0.93 SWBT SWBT AUTO 13:44:01 0.934 1 0.93 SWBT SWBT AUTO 13:44:07 0.934 10 9.34 SWBT SWBT AUTO 13:44:15 0.932 936 872.35 SWBT SWBT AUTO 13:44:15 0.932 10 9.32 SWBT SWBT AUTO 13:44:15 0.932 54 50.33 LHV SWBT AUTO 13:44:15 0.934 8 7.47 LHV SWBT AUTO 13:44:21 0.932 247 230.20 LHV SWBT AUTO 13:44:21 0.932 25 23.30 LHV SWBT AUTO 13:44:21 0.932 1500 1 398.00 LHV SWBT AUTO 13:44:21 0.932 50 46.60 SWBT SWBT AUTO 13:44:21 0.932 2831 2 638.49 YHI SWBT AUTO 13:44:35 0.934 1 0.93 SWBT SWBT AUTO 13:45:03 0.932 3 2.80 YHI SWBT AUTO 13:46:08 0.932 1000 932.00 YHI LHV AUTO 13:46:31 0.932 1166 1 086.71 YHI LHV AUTO 13:46:31 0.932 107 99.72 LHV LHV AUTO 13:46:31 0.932 1000 932.00 LHV LHV AUTO 13:46:31 0.932 579 539.63 SWBT LHV AUTO 13:46:57 0.932 421 392.37 SWBT LHV AUTO 13:46:57 0.932 10 9.32 LHV LHV AUTO 13:46:57 0.932 20 18.64 LHV LHV AUTO 13:46:57 0.932 10 9.32 LHV LHV AUTO 13:46:57 0.932 550 512.60 LHV LHV AUTO 13:48:37 0.932 500 466.00 SWBT LHV AUTO 13:49:52 0.934 660 616.44 NRD SWBT AUTO 13:49:53 0.934 5319 4 967.95 NRD SWBT AUTO 13:49:53 0.934 1660 1 550.44 NRD SWBT AUTO 13:49:54 0.934 2149 2 007.17 NRD SWBT AUTO 13:49:54 0.934 500 467.00 NRD LHV AUTO 13:49:54 0.934 2351 2 195.83 NRD SWBT AUTO 13:50:07 0.934 5341 4 988.49 NRD SWBT AUTO 13:50:29 0.934 5341 4 988.49 NRD SWBT AUTO 13:52:17 0.932 3000 2 796.00 NRD SWBT AUTO 13:52:26 0.934 500 467.00 NRD SWBT AUTO 13:55:22 0.934 4001 3 736.93 NRD SWBT AUTO 13:55:22 0.934 1340 1 251.56 NRD LHV AUTO 13:55:50 0.932 10 9.32 LHV LHV AUTO 13:56:20 0.932 10 9.32 LHV LHV AUTO 13:56:21 0.932 980 913.36 NRD LHV AUTO 13:56:21 0.934 4020 3 754.68 NRD LHV AUTO 13:57:37 0.932 97 90.40 SLB LHV AUTO 13:58:22 0.934 2 1.87 SWBT LHV AUTO 14:00:50 0.932 981 914.29 SLB YHI AUTO 14:00:50 0.932 100 93.20 LHV YHI AUTO 14:00:50 0.932 17 15.84 SWBT YHI AUTO 14:00:50 0.932 500 466.00 LHV YHI AUTO 14:03:00 0.932 402 374.66 NRD YHI AUTO 14:03:00 0.934 527 492.22 NRD LHV AUTO 14:03:00 0.934 1725 1 611.15 NRD SWBT AUTO 14:03:20 0.930 50 46.50 LHV YHI AUTO 14:03:20 0.930 216 200.88 LHV YHI AUTO 14:03:20 0.930 450 418.50 LHV YHI AUTO 14:03:20 0.930 1000 930.00 LHV YHI AUTO 14:03:20 0.930 500 465.00 LHV YHI AUTO 14:03:20 0.930 110 102.30 LHV YHI AUTO 14:03:20 0.930 400 372.00 LHV YHI AUTO 14:03:20 0.930 1000 930.00 LHV YHI AUTO 14:03:20 0.930 120 111.60 SWBT YHI AUTO 14:03:20 0.930 5400 5 022.00 LHV YHI AUTO 14:03:20 0.930 50 46.50 LHV YHI AUTO 14:03:20 0.930 50 46.50 SWBT YHI AUTO 14:03:20 0.930 1000 930.00 SWBT YHI AUTO 14:03:20 0.930 9000 8 370.00 INT YHI AUTO 14:03:20 0.930 200 186.00 LHV YHI AUTO 14:03:20 0.930 20 18.60 SWBT YHI AUTO 14:03:20 0.930 1000 930.00 LHV YHI AUTO 14:03:20 0.930 150 139.50 LHV YHI AUTO 14:03:20 0.930 1000 930.00 SWBT YHI AUTO 14:03:20 0.930 10 9.30 SWBT YHI AUTO 14:03:20 0.930 400 372.00 LHV YHI AUTO 14:03:20 0.930 500 465.00 LHV YHI AUTO 14:03:20 0.930 160 148.80 SWBT YHI AUTO 14:03:20 0.930 570 530.10 LHV YHI AUTO 14:03:20 0.930 10 9.30 LHV YHI AUTO 14:03:20 0.930 3000 2 790.00 SWBT YHI AUTO 14:03:20 0.930 1000 930.00 LHV YHI AUTO 14:03:20 0.930 100 93.00 LHV YHI AUTO 14:03:20 0.930 6 5.58 LHV YHI AUTO 14:03:20 0.930 129 119.97 SWBT YHI AUTO 14:03:20 0.930 1000 930.00 YHI YHI AUTO 14:03:20 0.930 6399 5 951.07 NRD YHI AUTO 14:04:01 0.932 500 466.00 LHV YHI AUTO 14:04:16 0.932 2 1.86 LHV YHI AUTO 14:04:27 0.930 601 558.93 NRD YHI AUTO 14:04:27 0.930 25 23.25 LHV YHI AUTO 14:04:27 0.930 100 93.00 LHV YHI AUTO 14:04:27 0.930 9000 8 370.00 INT YHI AUTO 14:04:27 0.930 274 254.82 INT YHI AUTO 14:04:58 0.932 10 9.32 SWBT YHI AUTO 14:05:48 0.930 870 809.10 INT LHV AUTO 14:05:57 0.930 847 787.71 INT SWBT AUTO 14:06:03 0.930 7283 6 773.19 INT YHI AUTO 14:06:03 0.930 13726 12 765.18 INT YHI AUTO 14:07:52 0.928 200 185.60 LHV SWBT AUTO 14:07:52 0.928 100 92.80 LHV SWBT AUTO 14:07:56 0.926 3275 3 032.65 YHI SWBT AUTO 14:08:20 0.930 1 0.93 LHV SWBT AUTO 14:11:47 0.926 200 185.20 SWBT SWBT AUTO 14:11:52 0.928 250 232.00 LHV LHV AUTO 14:11:53 0.928 1 0.93 SWBT LHV AUTO 14:12:25 0.926 200 185.20 SWBT SWBT AUTO 14:15:10 0.928 550 510.40 LHV LHV AUTO 14:16:23 0.928 4239 3 933.79 NRD LHV AUTO 14:16:23 0.928 500 464.00 NRD LHV AUTO 14:17:59 0.930 620 576.60 NRD SWBT AUTO 14:18:00 0.930 4179 3 886.47 NRD SWBT AUTO 14:18:00 0.930 1174 1 091.82 NRD YHI AUTO 14:18:02 0.930 5353 4 978.29 NRD YHI AUTO 14:19:23 0.928 5000 4 640.00 NRD LHV AUTO 14:19:34 0.930 5364 4 988.52 NRD YHI AUTO 14:19:34 0.930 5189 4 825.77 NRD YHI AUTO 14:20:14 0.930 60 55.80 NRD YHI AUTO 14:21:35 0.928 2000 1 856.00 NRD SWBT AUTO 14:22:29 0.928 3376 3 132.93 NRD SWBT AUTO 14:22:29 0.928 700 649.60 LHV SWBT AUTO 14:22:29 0.928 1000 928.00 SWBT SWBT AUTO 14:22:29 0.928 540 501.12 SWBT SWBT AUTO 14:22:37 0.928 200 185.60 VLB SWBT AUTO 14:24:16 0.928 20 18.56 SWBT SWBT AUTO 14:27:31 0.926 1100 1 018.60 SWBT LHV AUTO 14:27:31 0.926 5000 4 630.00 LHV LHV AUTO 14:27:31 0.926 550 509.30 LHV LHV AUTO 14:27:31 0.926 3350 3 102.10 NRD LHV AUTO 14:27:50 0.928 4164 3 864.19 NRD SWBT AUTO 14:28:41 0.930 45 41.85 SWBT YHI AUTO 14:29:24 0.928 150 139.20 LHV LHV AUTO 14:30:18 0.928 108 100.22 LHV LHV AUTO 14:35:18 0.928 292 270.98 LHV LHV AUTO 14:36:49 0.928 400 371.20 LHV LHV AUTO 14:37:45 0.930 2815 2 617.95 INT YHI AUTO 14:37:45 0.930 12181 11 328.33 INT SWBT AUTO 14:37:45 0.930 10362 9 636.66 INT YHI AUTO 14:37:45 0.930 1500 1 395.00 INT LHV AUTO 14:38:43 0.932 1000 932.00 SWBT YHI AUTO 14:40:15 0.932 12 11.18 LHV YHI AUTO 14:40:52 0.930 5000 4 650.00 INT SWBT AUTO 14:41:01 0.930 1000 930.00 INT YHI AUTO 14:42:26 0.930 17142 15 942.06 INT YHI AUTO 14:42:26 0.930 1 0.93 LHV YHI AUTO 14:42:26 0.930 30 27.90 YHI YHI AUTO 14:42:26 0.928 808 749.82 LHV YHI AUTO 14:42:26 0.928 11 10.21 LHV YHI AUTO 14:42:26 0.926 1000 926.00 SWBT YHI AUTO 14:42:26 0.926 100 92.60 LHV YHI AUTO 14:42:26 0.926 27 25.00 LHV YHI AUTO 14:42:26 0.926 10 9.26 LHV YHI AUTO 14:42:26 0.926 1000 926.00 LHV YHI AUTO 14:42:26 0.926 500 463.00 LHV YHI AUTO 14:42:26 0.926 30 27.78 SWBT YHI AUTO 14:42:26 0.926 1000 926.00 LHV YHI AUTO 14:42:26 0.924 216 199.58 LHV YHI AUTO 14:42:26 0.924 50 46.20 SWBT YHI AUTO 14:42:26 0.924 1000 924.00 VLB YHI AUTO 14:42:26 0.924 5 4.62 LHV YHI AUTO 14:42:26 0.924 1087 1 004.39 SLB YHI AUTO 14:42:26 0.924 5435 5 021.94 YHI YHI AUTO 14:42:26 0.922 548 505.26 DDB YHI AUTO 14:42:34 0.932 557 519.12 LHV YHI AUTO 14:42:36 0.932 1000 932.00 LHV YHI AUTO 14:43:12 0.928 5376 4 988.93 NRD YHI AUTO 14:43:45 0.932 300 279.60 SWBT YHI AUTO 14:43:58 0.932 281 261.89 LHV YHI AUTO 14:44:02 0.932 1719 1 602.11 LHV LHV AUTO 14:47:08 0.930 100 93.00 LHV LHV AUTO 14:47:50 0.932 100 93.20 LHV LHV AUTO 14:54:28 0.932 115 107.18 LHV LHV AUTO 14:59:41 0.932 25 23.30 SWBT LHV AUTO 15:01:36 0.932 10 9.32 SWBT LHV AUTO 15:05:31 0.930 100 93.00 LHV SWBT AUTO 15:06:13 0.932 15 13.98 SWBT LHV AUTO 15:08:02 0.932 76 70.83 LHV LHV AUTO 15:08:46 0.932 9 8.39 LHV LHV AUTO 15:14:11 0.932 931 867.69 YHI LHV AUTO 15:14:11 0.932 100 93.20 YHI LHV AUTO 15:14:11 0.932 8969 8 359.11 YHI LHV AUTO 15:15:27 0.932 107 99.72 LHV LHV AUTO 15:15:29 0.930 70 65.10 LHV SWBT AUTO 15:15:29 0.930 10 9.30 LHV SWBT AUTO 15:15:29 0.930 3 2.79 LHV SWBT AUTO 15:15:29 0.930 22 20.46 YHI SWBT AUTO 15:17:28 0.930 278 258.54 YHI YHI AUTO 15:17:28 0.930 250 232.50 YHI YHI AUTO 15:17:28 0.930 1000 930.00 LHV YHI AUTO 15:20:45 0.930 5 4.65 SWBT YHI AUTO 15:21:25 0.930 114 106.02 SWBT YHI AUTO 15:22:09 0.930 110 102.30 LHV YHI AUTO 15:23:10 0.930 243 225.99 LHV YHI AUTO 15:23:10 0.930 257 239.01 LHV SWBT AUTO 15:23:13 0.928 100 92.80 LHV LHV AUTO 15:23:58 0.930 215 199.95 SWBT SWBT AUTO 15:24:45 0.930 650 604.50 LHV SWBT AUTO 15:25:12 0.930 70 65.10 LHV SWBT AUTO 15:25:47 0.930 50 46.50 SWBT SWBT AUTO 15:26:18 0.930 558 518.94 YHI SWBT AUTO 15:26:18 0.930 192 178.56 YHI SWBT AUTO 15:26:18 0.932 300 279.60 YHI LHV AUTO 15:27:44 0.930 250 232.50 LHV SWBT AUTO 15:27:44 0.930 2150 1 999.50 LHV SWBT AUTO 15:28:01 0.932 550 512.60 LHV LHV AUTO 15:28:12 0.932 10 9.32 SWBT LHV AUTO 15:29:09 0.932 1 0.93 LHV LHV AUTO 15:32:18 0.930 100 93.00 LHV LHV AUTO 15:32:31 0.932 63 58.72 SWBT LHV AUTO 15:32:31 0.932 797 742.80 SWBT SWBT AUTO 15:33:27 0.932 40 37.28 SWBT SWBT AUTO 15:33:43 0.930 1000 930.00 SWBT SWBT AUTO 15:33:43 0.930 100 93.00 SWBT SWBT AUTO 15:38:31 0.928 157 145.70 YHI LHV AUTO 15:39:35 0.928 700 649.60 YHI LHV AUTO 15:39:50 0.930 50 46.50 SWBT LHV AUTO 15:42:25 0.928 643 596.70 YHI SWBT AUTO 15:42:25 0.928 57 52.90 YHI SWBT AUTO 15:44:26 0.928 100 92.80 YHI LHV AUTO 15:46:09 0.930 268 249.24 LHV LHV AUTO 15:48:29 0.928 343 318.30 YHI SWBT AUTO 15:48:29 0.928 53 49.18 LHV SWBT AUTO 15:48:29 0.928 30 27.84 LHV SWBT AUTO 15:48:29 0.928 500 464.00 YHI SWBT AUTO 15:48:29 0.926 10000 9 260.00 SWBT SWBT AUTO 15:48:29 0.926 51 47.23 LHV SWBT AUTO 15:48:29 0.926 10 9.26 LHV SWBT AUTO 15:48:29 0.926 1513 1 401.04 VLB SWBT AUTO 15:50:09 0.926 580 537.08 VLB YHI AUTO 15:50:09 0.926 200 185.20 LHV YHI AUTO 15:50:09 0.924 5435 5 021.94 YHI YHI AUTO 15:50:09 0.924 100 92.40 LHV YHI AUTO 15:50:58 0.924 100 92.40 LHV YHI AUTO 15:52:12 0.922 124 114.33 DDB LHV AUTO 15:53:03 0.924 1000 924.00 VLB YHI AUTO 15:53:05 0.924 1000 924.00 YHI YHI AUTO 15:53:59 0.924 150 138.60 LHV YHI AUTO 15:54:43 0.924 10 9.24 LHV YHI AUTO 15:59:35 0.922 10 9.22 SWBT LHV AUTO 15:59:35 0.922 5 4.61 LHV LHV AUTO 15:59:35 0.922 1620 1 493.64 LHV LHV AUTO 15:59:35 0.922 5000 4 610.00 NRD LHV AUTO 15:59:35 0.922 250 230.50 LHV LHV AUTO 15:59:35 0.922 3115 2 872.03 DDB LHV AUTO 15:59:35 0.922 1000 922.00 DDB SWBT AUTO Statistika apie pirkėjus Pirkėjas Sandoriai Min. kaina Vid. kaina Max. kaina Kiekis Apyvarta NRD 123 0.922 0.94 0.950 262319 246 007.42 LHV 369 0.922 0.94 0.950 222416 209 021.29 SWBT 196 0.922 0.94 0.950 166471 156 489.87 YHI 58 0.924 0.94 0.950 90702 85 000.50 INT 14 0.930 0.93 0.930 91000 84 630.00 DDB 8 0.922 0.93 0.944 8887 8 279.92 SLB 4 0.924 0.93 0.940 5357 5 009.56 VLB 6 0.924 0.93 0.942 5293 4 913.72 CTD 3 0.932 0.93 0.932 5000 4 660.00 Statistika apie pardavėjus Pardavėjas Sandoriai Min. kaina Vid. kaina Max. kaina Kiekis Apyvarta YHI 243 0.922 0.94 0.950 368459 345 403.65 SWBT 256 0.922 0.94 0.950 289945 271 847.48 LHV 247 0.922 0.94 0.950 179250 168 121.17 SLB 20 0.942 0.94 0.944 14016 13 209.43 VLB 3 0.940 0.94 0.940 4000 3 760.00 NRD 7 0.940 0.94 0.942 1000 940.50 DNBV 5 0.942 0.94 0.942 775 730.05

Šaltinis: Nasdaq Baltic

© traders.lt / Apie mus / Paieška / DUK / Taisyklės / Privatumas / Reklama / Kontaktai / Planas