Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Novaturas (NTU1L)[2021-01-18]   2.900 EUR   0.060 (-2.03%)

Prekybos duomenys (2021-01-18)
Paskutinė kaina2.900 EUR
Perka - Parduoda2.88 - 2.9
Min - Max2.840 - 2.960
Sandoriai140
Kiekis18 369
Apyvarta53 374
52sav. kainos ribos1.77 - 4.54
10d. vid. apyvarta39 823
3m. vid. apyvarta56 343
6m. svertinė kaina2.379
 
Kainos pokytis (%)
Diena2.03
Savaitė2.03
Mėnuo1.36
3 mėnesiai52.63
6 mėnesiai30.63
Metai35.56

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:032.940333979.02LHV TMBCAUTO
10:00:032.9401852.92SWBV TMBCAUTO
10:00:032.94012.94LHV TMBCAUTO
10:00:032.94025.88LHV TMBCAUTO
10:00:032.9405001 470.00SLB TMBCAUTO
10:04:06 2.96025.92LHV LHVAUTO
10:39:02 2.9401647.04LHV LHVAUTO
10:52:30 2.96012.96LHV TMBCAUTO
11:34:482.9601029.60SWBV TMBCAUTO
11:46:502.960270799.20VLB TMBCAUTO
12:25:36 2.94039114.66LHV ORNAUTO
12:25:362.94038.82SWBV ORNAUTO
12:25:362.9403088.20LHV ORNAUTO
12:25:362.940340999.60LHV ORNAUTO
12:25:362.940270793.80SWBV ORNAUTO
12:54:32 2.9201749.64SWBV SWBVAUTO
12:54:322.920200584.00LHV SWBVAUTO
12:54:322.9201029.20SWBV SWBVAUTO
12:54:322.92012.92LHV SWBVAUTO
12:54:322.920118344.56SWBV SWBVAUTO
13:05:002.9203190.52SWBV SWBVAUTO
13:09:402.92049143.08SWBV LHVAUTO
13:11:032.92070204.40LHV TMBCAUTO
13:11:032.920333972.36SLB TMBCAUTO
13:11:032.92038.76SWBV TMBCAUTO
13:11:032.920113329.96SWBV TMBCAUTO
13:12:552.92012.92LHV VLBAUTO
13:17:252.920196572.32SWBV VLBAUTO
13:40:252.92025.84SWBV LHVAUTO
13:42:582.92025.84LHV SWBVAUTO
13:42:582.92025.84LHV SWBVAUTO
13:42:58 2.900280812.00VLB SWBVAUTO
13:42:582.900100290.00SWBV SWBVAUTO
13:42:582.9003087.00SWBV SWBVAUTO
13:42:582.90010002 900.00LHV SWBVAUTO
13:42:582.9002058.00SWBV SWBVAUTO
13:42:582.900100290.00LHV SWBVAUTO
13:42:582.9003087.00SWBV SWBVAUTO
13:42:582.900311901.90SLB SWBVAUTO
13:47:27 2.9201543.80LHV ORNAUTO
13:54:172.92012.92LHV ORNAUTO
13:57:332.9202264.24DNBR ORNAUTO
13:59:51 2.9002263.80SLB ORNAUTO
13:59:512.9002058.00SWBV ORNAUTO
13:59:512.90025.80LHV ORNAUTO
13:59:512.900332962.80SWBV ORNAUTO
14:03:48 2.880170489.60DNBV SWBVAUTO
14:07:552.88070201.60SWBV VLBAUTO
14:07:552.8804001 152.00SWBV VLBAUTO
14:07:552.88012.88LHV VLBAUTO
14:10:572.8802366.24SWBV LHVAUTO
14:10:57 2.860247706.42SWBV LHVAUTO
14:11:262.860116331.76SWBV LHVAUTO
14:52:06 2.8803891 120.32LHV SLBAUTO
14:52:062.8801131.68SWBV SLBAUTO
14:56:492.88025.76LHV TMBCAUTO
14:57:00 2.8606371 821.82SWBV TMBCAUTO
14:57:002.86050143.00LHV TMBCAUTO
14:57:002.8601028.60SWBV TMBCAUTO
14:57:002.8601028.60LHV TMBCAUTO
14:57:002.8601542.90LHV TMBCAUTO
14:57:13 2.84012.84LHV TMBCAUTO
14:57:132.84040113.60ORN TMBCAUTO
15:11:08 2.900100290.00LHV LHVAUTO
15:28:482.900411.60LHV LHVAUTO
15:30:482.90012.90SWBV LHVAUTO
15:32:512.90050145.00SWBV ORNAUTO
15:44:50 2.88083239.04SWBV VLBAUTO
15:44:502.88019125 506.56ORN VLBAUTO
15:54:26 2.9002778.30LHV ORNAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV302.8602.902.96030208 728.88
LHV302.8402.912.96027578 020.86
ORN22.8402.862.88019525 620.16
SLB42.9002.922.94011663 408.06
VLB22.9002.932.9605501 611.20
DNBV12.8802.882.880170489.60
DNBR12.9202.922.9202264.24

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
VLB72.8802.892.92026637 677.32
TMBC202.8402.912.96024197 045.12
SWBV172.8802.912.92024227 028.02
ORN142.9002.922.94011733 429.74
LHV102.8602.902.9605601 610.80
SLB22.8802.882.8804001 152.00

Šaltinis: Nasdaq Baltic