Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
LHV Group (LHV1T)[2020-02-19]   14.600 EUR   0.000 (0.00%)

Prekybos duomenys (2020-02-19)
Paskutinė kaina14.600 EUR
Perka - Parduoda14.55 - 14.6
Min - Max14.500 - 14.650
Sandoriai110
Kiekis11 049
Apyvarta161 271
52sav. kainos ribos10.55 - 14.80
10d. vid. apyvarta152 983
3m. vid. apyvarta66 369
6m. svertinė kaina12.689
 
Kainos pokytis (%)
Diena0.00
Savaitė0.34
Mėnuo11.45
3 mėnesiai22.69
6 mėnesiai21.67
Metai35.81

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0314.60010146.00LHV LHVAUTO
10:00:0314.600701 022.00LHV LHVAUTO
10:00:0314.600573.00LHV LHVAUTO
10:00:0314.6008116.80LHV LHVAUTO
10:00:0314.6007102.20SWBT LHVAUTO
10:00:0314.600458.40SWBT SWBTAUTO
10:00:0314.600229.20SWBT LHVAUTO
10:00:0314.60026379.60LHV LHVAUTO
10:00:0314.600721 051.20SWBT LHVAUTO
10:00:0314.60014204.40SWBT LHVAUTO
10:00:0314.6006148 964.40SWBT LHVAUTO
10:00:0314.60068992.80LHV LHVAUTO
10:00:0314.60010146.00LHV LHVAUTO
10:00:0314.60041598.60LHV LHVAUTO
10:00:0314.6001001 460.00SWBT LHVAUTO
10:00:0314.60010146.00SWBT LHVAUTO
10:00:0314.6001572 292.20SWBT LHVAUTO
10:05:3114.600931 357.80SWBT LHVAUTO
10:05:3114.6001001 460.00SWBT LHVAUTO
10:05:3114.6003004 380.00LHV LHVAUTO
10:05:3114.60010146.00LHV LHVAUTO
10:05:3114.600687.60LHV LHVAUTO
10:05:3114.6002914 248.60LHV LHVAUTO
10:06:18 14.650701 025.50SWBT LHVAUTO
10:06:1814.6504306 299.50SWBT LHVAUTO
10:07:36 14.600458.40LHV LHVAUTO
10:09:20 14.650573.25SWBT LHVAUTO
10:23:1614.6501001 465.00SWBT LHVAUTO
10:29:1114.650229.30YHI LHVAUTO
10:42:0414.6504005 860.00SWBT LHVAUTO
10:43:3614.650114.65LHV LHVAUTO
10:44:5114.6502002 930.00LHV LHVAUTO
10:48:4014.65068996.20LHV LHVAUTO
10:50:19 14.600573.00LHV LHVAUTO
10:50:1914.60018262.80LHV LHVAUTO
10:50:1914.600343.80LHV LHVAUTO
10:50:1914.600114.60LHV LHVAUTO
10:50:1914.60020292.00SWBT LHVAUTO
10:50:1914.60010146.00LHV LHVAUTO
10:50:1914.6004396 409.40LHV LHVAUTO
10:50:1914.600114.60LHV LHVAUTO
10:52:5714.600343.80LHV LHVAUTO
11:02:2514.600458.40LHV LHVAUTO
11:03:1914.600343.80LHV LHVAUTO
11:04:2814.60040584.00LHV LHVAUTO
11:23:0814.6001001 460.00SWBT LHVAUTO
11:29:1514.600114.60LHV LHVAUTO
11:34:5714.600114.60LHV LHVAUTO
11:47:4714.60010146.00LHV LHVAUTO
11:53:1414.60024350.40SWBT LHVAUTO
12:09:4414.600343.80LHV LHVAUTO
12:24:0414.6005007 300.00LHV LHVAUTO
12:25:4314.6003204 672.00YHI LHVAUTO
12:37:2214.6004947 212.40LHV LHVAUTO
12:37:2214.60087412 760.40LHV LHVAUTO
12:40:5514.600458.40LHV LHVAUTO
12:42:1814.6001161 693.60SWBT LHVAUTO
12:42:1814.60020292.00SWBT LHVAUTO
12:52:4314.600114.60LHV LHVAUTO
13:03:14 14.55050727.50LHV LHVAUTO
13:03:1414.550114.55LHV LHVAUTO
13:03:1414.550701 018.50YHI LHVAUTO
13:03:1414.55060873.00SWBT LHVAUTO
13:03:1414.550114.55LHV LHVAUTO
13:03:1414.5501001 455.00SWBT LHVAUTO
13:03:1414.550458.20LHV LHVAUTO
13:03:1414.55013189.15NRD LHVAUTO
13:03:1414.550114.55LHV LHVAUTO
13:39:06 14.600229.20LHV LHVAUTO
13:45:4214.6002002 920.00LHV LHVAUTO
13:52:3714.6003304 818.00SWBT LHVAUTO
13:53:35 14.5509130.95LHV SWBTAUTO
13:53:3514.550114.55LHV SWBTAUTO
13:53:3514.550343.65LHV SWBTAUTO
14:02:30 14.6002403 504.00LHV LHVAUTO
14:09:2214.600229.20LHV LHVAUTO
14:10:4414.60020292.00LHV LHVAUTO
14:15:3814.60040584.00LHV LHVAUTO
14:20:3414.600229.20LHV LHVAUTO
14:31:54 14.550458.20LHV LHVAUTO
14:31:5414.55020291.00LHV LHVAUTO
14:31:5414.550343.65LHV LHVAUTO
14:31:5414.550114.55LHV LHVAUTO
14:31:5414.55010145.50LHV LHVAUTO
14:31:54 14.5001001 450.00SWBT LHVAUTO
14:31:5414.500572.50LHV LHVAUTO
14:31:5414.500343.50SWBT LHVAUTO
14:31:5414.5007101.50LHV LHVAUTO
14:31:5414.50010145.00LHV LHVAUTO
14:31:5414.50010145.00LHV LHVAUTO
14:31:5414.500687.00LHV LHVAUTO
14:31:5414.5001161 682.00LHV LHVAUTO
14:31:5414.50034493.00LHV LHVAUTO
14:31:5414.500114.50LHV LHVAUTO
14:31:5414.5001001 450.00LHV LHVAUTO
14:31:5414.50010145.00SWBT LHVAUTO
14:31:5414.50025362.50LHV LHVAUTO
14:31:5414.50043623.50SWBT LHVAUTO
14:50:52 14.55086512 585.75NRD LHVAUTO
14:52:18 14.6001662 423.60NRD LHVAUTO
14:52:1814.6001692 467.40NRD LHVAUTO
14:59:1814.60010146.00SWBT LHVAUTO
15:11:4514.60035511.00YHI LHVAUTO
15:18:5414.600229.20LHV LHVAUTO
15:19:5114.60078411 446.40LHV LHVAUTO
15:19:5114.6005007 300.00LHV LHVAUTO
15:19:5114.6005007 300.00LHV LHVAUTO
15:19:5114.60037540.20LHV LHVAUTO
15:22:2614.600114.60LHV LHVAUTO
15:44:2714.60010146.00LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV7314.50014.5814.650629591 883.65
SWBT2914.50014.5914.650311445 491.05
NRD414.55014.5814.600121317 665.90
YHI414.55014.6014.6504276 230.80

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV10614.50014.5814.65011032161 023.85
SWBT414.55014.5614.60017247.55

Šaltinis: Nasdaq Baltic