Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
LHV Group (LHV1T)[2020-11-26]   16.450 EUR   0.150 (0.92%)

Prekybos duomenys (2020-11-26)
Paskutinė kaina16.450 EUR
Perka - Parduoda16.45 - 16.45
Min - Max16.200 - 16.450
Sandoriai152
Kiekis8 631
Apyvarta141 028
52sav. kainos ribos9.64 - 16.45
10d. vid. apyvarta172 475
3m. vid. apyvarta98 976
6m. svertinė kaina13.703
 
Kainos pokytis (%)
Diena0.92
Savaitė4.78
Mėnuo15.85
3 mėnesiai21.85
6 mėnesiai41.20
Metai38.24

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0016.200651 053.00LHV LHVAUTO
10:00:0016.20020324.00LHV LHVAUTO
10:00:0016.20020324.00SWBT LHVAUTO
10:00:0016.200116.20LHV LHVAUTO
10:00:0016.20010162.00LHV LHVAUTO
10:00:0016.2009145.80LHV LHVAUTO
10:00:0016.20010162.00SWBT LHVAUTO
10:00:0016.200697.20LHV LHVAUTO
10:00:0016.200232.40LHV LHVAUTO
10:00:0016.20061988.20LHV LHVAUTO
10:00:0016.200697.20LHV LHVAUTO
10:00:0016.20023372.60SWBT LHVAUTO
10:00:0016.20021340.20LHV LHVAUTO
10:00:0016.20038615.60YHI LHVAUTO
10:00:0016.200464.80LHV LHVAUTO
10:00:0016.200116.20SWBT LHVAUTO
10:00:0016.200348.60LHV LHVAUTO
10:00:0016.200697.20LHV LHVAUTO
10:00:0016.200831 344.60SWBT LHVAUTO
10:00:0016.2003355 427.00SWBT LHVAUTO
10:12:0016.2002253 645.00LHV SWBTAUTO
10:18:28 16.25010162.50LHV SWBTAUTO
10:18:3216.2508130.00LHV SWBTAUTO
10:20:0116.250348.75SWBT SWBTAUTO
10:26:2416.250651 056.25LHV SWBTAUTO
10:27:2716.25037601.25TMBC SWBTAUTO
10:27:27 16.3003095 036.70TMBC LHVAUTO
10:29:0816.300348.90LHV LHVAUTO
10:31:1516.300232.60LHV LHVAUTO
10:33:1616.3001362 216.80SWBT LHVAUTO
10:42:23 16.350581.75SWBT LHVAUTO
10:42:23 16.4001953 198.00SWBT SWBTAUTO
10:44:1816.40025410.00LHV SWBTAUTO
10:45:10 16.300116.30SWBT LHVAUTO
11:03:27 16.400465.60LHV SWBTAUTO
11:17:3316.4001001 640.00LHV SWBTAUTO
11:20:15 16.3501101 798.50SWBT LHVAUTO
11:20:15 16.40010164.00SWBT SWBTAUTO
11:20:15 16.4501802 961.00SWBT LHVAUTO
11:29:2616.45010164.50SWBT LHVAUTO
11:48:4516.450701 151.50LHV LHVAUTO
11:54:0416.45020329.00LHV LHVAUTO
11:58:3516.450465.80LHV LHVAUTO
12:04:4416.45034559.30LHV LHVAUTO
12:04:44 16.400116.40LHV LHVAUTO
12:06:54 16.35010163.50LHV SWBTAUTO
12:07:48 16.300232.60LHV VLBAUTO
12:07:4816.30010163.00LHV VLBAUTO
12:09:53 16.3501502 452.50LHV SWBTAUTO
12:13:1816.35018294.30LHV SWBTAUTO
12:15:17 16.400116.40LHV LHVAUTO
12:26:4716.40011180.40LHV LHVAUTO
12:26:4716.40029475.60LHV LHVAUTO
12:30:0016.400841 377.60LHV LHVAUTO
12:32:0716.4004006 560.00LHV LHVAUTO
12:53:2316.40020328.00LHV LHVAUTO
13:13:3316.40030492.00YHI LHVAUTO
13:19:4016.40019311.60SWBT LHVAUTO
13:24:4316.400232.80SWBT LHVAUTO
13:33:23 16.450116.45LHV LHVAUTO
13:46:5516.450116.45LHV LHVAUTO
14:00:06 16.40012196.80LHV LHVAUTO
14:00:0616.400232.80SWBT LHVAUTO
14:06:4216.400116.40SWBT LHVAUTO
14:23:05 16.45015246.75LHV LHVAUTO
14:28:32 16.40050820.00LHV LHVAUTO
14:40:37 16.450465.80LHV LHVAUTO
14:47:4316.4501252 056.25LHV LHVAUTO
14:53:1316.45035575.75LHV LHVAUTO
15:19:5316.45035575.75LHV LHVAUTO
15:24:1716.4501001 645.00LHV LHVAUTO
15:33:3916.450116.45LHV LHVAUTO
15:42:1316.450232.90LHV LHVAUTO
15:54:0316.45050822.50LHV LHVAUTO
15:59:3516.4502764 540.20YHI LHVAUTO
15:59:3516.45010164.50YHI LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV5116.20016.3416.450195131 910.40
SWBT1916.20016.3216.450114618 689.60
YHI416.20016.3816.4503545 812.30
TMBC216.25016.2816.3003465 637.95

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV6016.20016.3416.450292547 823.00
SWBT1416.20016.3216.40086014 031.65
VLB216.30016.3016.30012195.60

Šaltinis: Nasdaq Baltic