Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
LHV Group (LHV1T)[2021-04-16]   25.000 EUR   0.100 (0.40%)

Prekybos duomenys (2021-04-16)
Paskutinė kaina25.000 EUR
Perka - Parduoda24.75 - 25
Min - Max24.700 - 25.000
Sandoriai134
Kiekis12 757
Apyvarta317 875
52sav. kainos ribos11.10 - 25.65
10d. vid. apyvarta283 589
3m. vid. apyvarta246 927
6m. svertinė kaina20.945
 
Kainos pokytis (%)
Diena0.40
Savaitė4.82
Mėnuo7.30
3 mėnesiai9.65
6 mėnesiai84.50
Metai118.34

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0225.000125.00LHV LHVAUTO
10:00:0225.00019475.00LHV LHVAUTO
10:00:0225.0006150.00LHV LHVAUTO
10:00:0225.000250.00LHV LHVAUTO
10:00:0225.000250.00LHV SWBTAUTO
10:00:0225.00025625.00LHV SWBTAUTO
10:00:0225.00010250.00DDB SWBTAUTO
10:00:0225.000125.00DDB LHVAUTO
10:00:0225.000751 875.00DDB SWBTAUTO
10:00:0225.00026650.00LHV YHIAUTO
10:00:0225.000375.00LHV YHIAUTO
10:06:42 24.900124.90LHV SWBTAUTO
10:06:4224.900249.80LHV SWBTAUTO
10:10:06 24.85029720.65LHV SWBTAUTO
10:17:09 24.900124.90LHV SWBTAUTO
10:41:3924.9005124.50SWBT SWBTAUTO
10:55:1324.900249.80LHV SWBTAUTO
10:57:3824.900499.60LHV SWBTAUTO
11:02:4024.9002506 225.00LHV LHVAUTO
11:07:1824.9001503 735.00LHV SWBTAUTO
11:11:23 24.95010249.50LHV SWBTAUTO
11:15:0624.95020499.00SWBT SWBTAUTO
11:46:11 24.850124.85LHV LHVAUTO
11:53:1324.85010248.50LHV LHVAUTO
11:53:1324.850249.70LHV LHVAUTO
11:53:1324.850249.70SWBT LHVAUTO
11:54:3324.850499.40LHV LHVAUTO
11:54:3324.85013323.05LHV LHVAUTO
12:12:3424.8505124.25LHV LHVAUTO
12:12:3624.8506149.10SWBT LHVAUTO
12:25:27 24.90010249.00LHV LHVAUTO
12:32:47 24.850124.85SWBT LHVAUTO
12:37:57 24.90018448.20LHV LHVAUTO
12:43:01 24.8505124.25LHV LHVAUTO
13:07:58 24.900374.70LHV LHVAUTO
13:08:33 24.85010248.50LHV LHVAUTO
13:18:3324.85020497.00LHV LHVAUTO
13:19:46 24.800249.60LHV LHVAUTO
13:19:4624.800249.60LHV LHVAUTO
13:20:5524.8001353 348.00LHV LHVAUTO
13:21:57 24.7505123.75LHV SWBTAUTO
13:21:57 24.700124.70SWBT SWBTAUTO
13:21:5724.700882 173.60LHV SWBTAUTO
13:28:48 24.75050012 375.00LHV LHVAUTO
13:44:16 24.800421 041.60LHV LHVAUTO
13:51:3324.800124.80SWBT LHVAUTO
14:00:2924.800601 488.00SWBT LHVAUTO
14:04:1224.800601 488.00SWBT LHVAUTO
14:09:51 24.70010247.00LHV LHVAUTO
14:16:03 24.80055513 764.00LHV LHVAUTO
14:16:03 24.850179744 655.45LHV LHVAUTO
14:26:29 24.900124.90LHV LHVAUTO
14:38:5224.9007174.30SWBT LHVAUTO
15:00:2724.900374.70LHV LHVAUTO
15:25:27 24.85040994.00SWBT YHIAUTO
15:27:34 24.800249.60LHV YHIAUTO
15:44:0524.800374.40LHV YHIAUTO
15:46:3624.800631 562.40LHV YHIAUTO
15:46:36 24.90034846.60LHV LHVAUTO
15:46:3624.9005124.50LHV LHVAUTO
15:46:36 24.9502004 990.00LHV SWBTAUTO
15:46:3624.950471 172.65LHV SWBTAUTO
15:46:3624.9502506 237.50LHV SWBTAUTO
15:46:36 25.0005125.00LHV LHVAUTO
15:46:3625.000100025 000.00LHV LHVAUTO
15:46:3625.00039975.00LHV SWBTAUTO
15:46:3625.0002446 100.00LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV5324.70024.8925.0005666140 975.40
SWBT1124.70024.8424.9502035 040.95
DDB325.00025.0025.000862 150.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV4024.70024.8825.0004852120 686.10
SWBT2124.70024.9125.00096624 074.85
YHI624.80024.8825.0001373 405.40

Šaltinis: Nasdaq Baltic