Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Šiaulių bankas (SAB1L)[2020-11-26]   0.452 EUR   0.001 (-0.22%)

Prekybos duomenys (2020-11-26)
Paskutinė kaina0.452 EUR
Perka - Parduoda0.452 - 0.452
Min - Max0.452 - 0.455
Sandoriai120
Kiekis371 228
Apyvarta168 375
52sav. kainos ribos0.33 - 0.56
10d. vid. apyvarta238 285
3m. vid. apyvarta234 243
6m. svertinė kaina0.429
 
Kainos pokytis (%)
Diena0.22
Savaitė1.09
Mėnuo4.63
3 mėnesiai3.91
6 mėnesiai18.02
Metai9.60

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:010.45310.45LHV SWBVAUTO
10:00:010.45310145.75LHV LHVAUTO
10:00:010.45332511 472.70SWBV ORNAUTO
10:00:410.45378113 538.38VLB ORNAUTO
10:00:410.4535022.65LHV ORNAUTO
10:02:460.4532061933.63LHV ORNAUTO
10:05:480.453104.53LHV ORNAUTO
10:06:520.45317177.46SWBV SWBVAUTO
10:09:460.4535926.73LHV SWBVAUTO
10:14:080.45320090.60LHV SWBVAUTO
10:19:170.4531000453.00SWBV SWBVAUTO
10:38:52 0.4542000908.00SWBV SIBAAUTO
10:40:270.4542000908.00SWBV SIBAAUTO
10:42:530.454800363.20LHV SIBAAUTO
10:56:49 0.453900407.70SWBV LHVAUTO
10:59:300.45320090.60SWBV LHVAUTO
11:03:51 0.454300136.20SWBV SIBAAUTO
11:15:310.4541000454.00SWBV SIBAAUTO
11:50:010.45420090.80DNBV SIBAAUTO
11:50:030.4543500015 890.00VLB SIBAAUTO
11:59:550.454743337.32LHV SIBAAUTO
12:00:150.45434511 566.75LHV ORNAUTO
12:04:59 0.45389304 045.29SWBV SWBVAUTO
12:09:14 0.45447292 146.97LHV SWBVAUTO
12:10:02 0.45334001 540.20SWBV VLBAUTO
12:20:31 0.4552000910.00SWBV LHVAUTO
12:22:100.455900409.50SLB LHVAUTO
12:32:28 0.45494224 277.59LHV SWBVAUTO
12:32:280.45475783 440.41SWBV SWBVAUTO
12:44:010.45470003 178.00SWBV ORNAUTO
12:50:000.4541922872.59SWBV SWBVAUTO
13:04:52 0.4531410638.73SWBV SWBVAUTO
13:17:19 0.4541592722.77VLB SWBVAUTO
13:21:450.45410045.40LHV SWBVAUTO
13:30:370.454156.81SWBV SWBVAUTO
13:33:480.45410045.40SWBV SWBVAUTO
14:02:300.4541000454.00SWBV SWBVAUTO
14:13:21 0.453193848 780.95SWBV LHVAUTO
14:13:210.45321095.13LHV LHVAUTO
14:13:210.4531000453.00SWBV LHVAUTO
14:13:210.4531000453.00LHV LHVAUTO
14:13:210.4532000906.00SWBV LHVAUTO
14:13:210.4531100498.30SWBV LHVAUTO
14:13:210.453900407.70SWBV LHVAUTO
14:13:210.453104.53SWBV LHVAUTO
14:13:210.45310.45LHV LHVAUTO
14:13:210.4531000453.00SWBV LHVAUTO
14:13:210.4531000453.00SWBV LHVAUTO
14:23:020.45350002 265.00ORN LHVAUTO
14:24:520.4536027.18SWBV LHVAUTO
14:27:590.45314364.78LHV LHVAUTO
14:34:51 0.45231.36SWBV SWBVAUTO
15:22:02 0.454177.72LHV SWBVAUTO
15:23:27 0.453100004 530.00SWBV LHVAUTO
15:23:270.4531000453.00SWBV LHVAUTO
15:23:270.45350002 265.00SWBV LHVAUTO
15:43:52 0.4543515.89SWBV SWBVAUTO
15:45:02 0.45310.45LHV YHIAUTO
15:49:540.45379993 623.55SWBV SIBAAUTO
15:59:54 0.452149956 777.74SWBV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV350.4520.450.45510966349 689.29
VLB30.4530.450.4544440320 151.15
LHV190.4530.450.4542309910 483.11
ORN10.4530.450.45350002 265.00
SLB10.4550.460.455900409.50
DNBV10.4540.450.45420090.80

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV230.4520.450.4556790430 751.32
SIBA90.4530.450.4545004222 711.07
SWBV190.4520.450.4543828417 369.16
ORN70.4530.450.4542363410 716.65
VLB10.4530.450.45334001 540.20
YHI10.4530.450.45310.45

Šaltinis: Nasdaq Baltic