Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2020-02-19]   0.554 EUR   0.000 (0.00%)

Prekybos duomenys (2020-02-19)
Paskutinė kaina0.554 EUR
Perka - Parduoda0.552 - 0.554
Min - Max0.552 - 0.556
Sandoriai100
Kiekis424 738
Apyvarta235 546
52sav. kainos ribos0.43 - 0.56
10d. vid. apyvarta199 780
3m. vid. apyvarta192 793
6m. svertinė kaina0.514
 
Kainos pokytis (%)
Diena0.00
Savaitė0.36
Mėnuo4.92
3 mėnesiai9.92
6 mėnesiai9.06
Metai27.36

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.5542011.08LHV SWBVAUTO
10:00:040.55410.55LHV SWBVAUTO
10:00:040.554300166.20VLB SWBVAUTO
10:00:040.55410055.40SWBV SWBVAUTO
10:00:040.5547038.78SWBV SWBVAUTO
10:00:040.55425091 389.99SWBV SWBVAUTO
10:00:040.554100005 540.00SWBV ORNAUTO
10:00:040.554100005 540.00SWBV SWBVAUTO
10:00:040.55425001 385.00SWBV VLBAUTO
10:00:040.55449912 765.01SWBV ORNAUTO
10:00:040.554150098 314.99SWBV ORNAUTO
10:00:040.55447002 603.80SWBV ORNAUTO
10:00:040.554102915 701.21SWBV SWBVAUTO
10:00:040.554124436 893.42SWBV SWBVAUTO
10:05:350.554100005 540.00SWBV LHVAUTO
10:06:05 0.55615083.40LHV SIBAAUTO
10:11:320.5565027.80SWBV SIBAAUTO
10:12:22 0.55420001 108.00SWBV SWBVAUTO
10:12:28 0.55620001 112.00LHV SIBAAUTO
10:12:54 0.55458093 218.19SWBV LHVAUTO
10:12:540.55410.55LHV LHVAUTO
10:13:230.55410.55SWBV LHVAUTO
10:14:010.55410.55SWBV LHVAUTO
10:14:290.55410.55SWBV LHVAUTO
10:14:530.55410.55SWBV LHVAUTO
10:15:29 0.55231.66VLB SWBVAUTO
10:17:30 0.554900498.60SWBV LHVAUTO
10:17:480.554116.09SWBV LHVAUTO
10:19:570.55432751 814.35LHV LHVAUTO
10:19:570.55450002 770.00LHV LHVAUTO
10:19:57 0.5561725959.10LHV SIBAAUTO
10:20:02 0.5541570869.78VLB SEBRAUTO
10:27:350.5543543019 628.22SWBV SEBRAUTO
10:36:19 0.556168.90SWBV SIBAAUTO
10:40:080.5562011.12LHV SIBAAUTO
10:52:26 0.55428001 551.20SWBV SWBVAUTO
10:52:28 0.55618001 000.80LHV SIBAAUTO
11:04:56 0.55420001 108.00SWBV LHVAUTO
11:05:02 0.55618001 000.80SWBV SIBAAUTO
11:21:150.55618201 011.92SWBV SIBAAUTO
11:30:510.556600333.60SWB SIBAAUTO
11:36:540.55610055.60SWBV SIBAAUTO
11:39:420.556200111.20SWBV SIBAAUTO
11:50:150.55660003 336.00VLB SIBAAUTO
12:12:580.55620001 112.00LHV SIBAAUTO
12:16:460.55620001 112.00SWBV SIBAAUTO
12:17:280.5562439213 561.95SWBV SIBAAUTO
12:17:280.55650002 780.00SWBV SWBVAUTO
12:17:280.55610055.60SWBV SWBVAUTO
12:17:280.55620001 112.00SWBV SWBVAUTO
12:17:280.5561000556.00SWBV SWBVAUTO
12:17:280.556100005 560.00SWBV YHIAUTO
12:17:280.55672004 003.20SWBV ORNAUTO
12:17:280.5565027.80SWBV SWBVAUTO
12:17:280.5563000016 680.00SWBV ORNAUTO
12:17:280.556200111.20SWBV LHVAUTO
12:17:280.5561000556.00SWBV SWBVAUTO
12:17:280.556200111.20SWBV LHVAUTO
12:20:220.55688584 925.05SWBV ORNAUTO
12:22:110.5562114211 754.95SWBV ORNAUTO
12:23:270.55638582 145.05SWBV ORNAUTO
12:23:270.556490272.44SWBV ORNAUTO
12:34:14 0.55497705 412.58SWBV ORNAUTO
12:34:140.5547340.44VLB ORNAUTO
12:34:140.55410055.40SWBV ORNAUTO
12:34:140.55430001 662.00SWBV ORNAUTO
12:34:140.554100005 540.00LHV ORNAUTO
12:34:140.55433001 828.20ORN ORNAUTO
12:34:140.55437572 081.38SWBV ORNAUTO
12:42:340.5541200664.80SWBV SWBVAUTO
12:53:430.55418099.72SWBV ORNAUTO
12:53:430.5541982010 980.28SWBV ORNAUTO
13:14:37 0.55621.11SWBV ORNAUTO
13:45:34 0.5543519.39SWBV VLBAUTO
13:45:340.55484.43LHV VLBAUTO
13:45:340.5541000554.00LHV VLBAUTO
13:45:340.5548345.98LHV VLBAUTO
13:58:490.554125006 925.00SWBV VLBAUTO
13:58:490.55490254 999.85SWBV SWBVAUTO
13:58:490.55449572 746.18SWBV SWBVAUTO
13:58:490.5542351813 028.97SWBV VLBAUTO
14:07:000.55452.77SWBV VLBAUTO
14:44:170.554200110.80SWBV VLBAUTO
14:50:100.55480004 432.00VLB VLBAUTO
15:03:150.55421.11SWBV VLBAUTO
15:19:020.5541000554.00SWBV VLBAUTO
15:21:090.55432931 824.32LHV VLBAUTO
15:21:090.55444572 469.18LHV VLBAUTO
15:21:400.554100005 540.00YHI VLBAUTO
15:29:130.55424951 382.23LHV VLBAUTO
15:41:04 0.5521000552.00VLB VLBAUTO
15:42:540.552497274.34VLB LHVAUTO
15:42:540.5525027.60LHV LHVAUTO
15:42:540.552189.94LHV LHVAUTO
15:42:540.552371204.79LHV LHVAUTO
15:46:21 0.55410055.40SWBV VLBAUTO
15:46:55 0.55296295 315.21LHV VLBAUTO
15:46:550.552200110.40SWBV VLBAUTO
15:46:550.55234751 918.20SWBV VLBAUTO
15:53:33 0.55411060.94ORN LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV660.5520.550.556345889191 858.11
LHV220.5520.550.5564739626 252.64
VLB80.5520.550.556174439 672.42
YHI10.5540.550.554100005 540.00
ORN20.5540.550.55434101 889.14
SWB10.5560.560.556600333.60

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
ORN200.5540.550.55615625086 705.60
VLB210.5520.550.5548350046 230.39
SWBV210.5520.550.5566486935 955.72
SIBA160.5560.560.5564467324 838.19
SEBR20.5540.550.5543700020 498.00
LHV190.5520.550.5562844615 758.01
YHI10.5560.560.556100005 560.00

Šaltinis: Nasdaq Baltic