Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2022-01-17]   0.784 EUR   0.001 (0.13%)

Prekybos duomenys (2022-01-17)
Paskutinė kaina0.784 EUR
Perka - Parduoda0.784 - 0.784
Min - Max0.780 - 0.785
Sandoriai412
Kiekis369 454
Apyvarta289 230
52sav. kainos ribos0.50 - 0.85
10d. vid. apyvarta765 577
3m. vid. apyvarta548 435
6m. svertinė kaina0.758
 
Kainos pokytis (%)
Diena0.13
Savaitė2.22
Mėnuo2.48
3 mėnesiai6.23
6 mėnesiai15.12
Metai46.82

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.784107.84LHV LHVAUTO
10:00:040.78421.57LHV LHVAUTO
10:00:040.7843023.52LHV LHVAUTO
10:00:040.784500392.00LHV SWBAUTO
10:00:040.7846651.74LHV SWBAUTO
10:00:040.784128100.35LHV LHVAUTO
10:00:040.78424541 923.94LHV LHVAUTO
10:00:040.7844333.71LHV VLBAUTO
10:00:040.78410.78SWBV VLBAUTO
10:00:040.78421.57LHV VLBAUTO
10:00:040.78445503 567.20LHV VLBAUTO
10:00:040.784235184.24SWBV LHVAUTO
10:00:040.78420001 568.00SWBV LHVAUTO
10:00:040.784107.84SWBV LHVAUTO
10:00:040.78497.06LHV LHVAUTO
10:00:040.7843225.09SWBV LHVAUTO
10:00:040.7842015.68SWBV LHVAUTO
10:01:51 0.78521.57SWBV SWBVAUTO
10:05:17 0.78410078.40SWBV SWBVAUTO
10:07:24 0.783130101.79YHI SWBVAUTO
10:07:240.78310.78LHV SWBVAUTO
10:07:240.78310.78LHV SWBVAUTO
10:07:240.783957749.33LHV SWBVAUTO
10:07:240.783200156.60SWBV SWBVAUTO
10:07:240.78310.78LHV SWBVAUTO
10:07:240.78310078.30LHV SWBVAUTO
10:07:240.7831000783.00SWBV SWBVAUTO
10:07:390.78310078.30LHV SWBVAUTO
10:08:03 0.78443.14LHV SWBVAUTO
10:08:03 0.78221.56LHV SWBVAUTO
10:08:030.7822519.55YHI SWBVAUTO
10:08:030.78221.56LHV SWBVAUTO
10:08:030.78220001 564.00SWBV SWBVAUTO
10:08:50 0.78310.78LHV SWBVAUTO
10:09:02 0.78250003 910.00SWBV YHIAUTO
10:09:18 0.7833023.49SWBV SWBVAUTO
10:10:130.7831310.18SWBV SWBVAUTO
10:10:23 0.78143.12LHV SWBVAUTO
10:10:230.78143.12LHV SWBVAUTO
10:10:57 0.783600469.80LHV SWBVAUTO
10:11:280.783237185.57LHV SWBVAUTO
10:14:080.78318841 475.17SWBV SWBVAUTO
10:14:08 0.784880689.92SWBV SWBVAUTO
10:15:110.78410078.40SWBV SWBVAUTO
10:15:49 0.78231502 463.30SWBV LHVAUTO
10:17:14 0.78497.06SWBV SWBVAUTO
10:18:54 0.78332.35LHV LHVAUTO
10:19:580.783500391.50LHV LHVAUTO
10:20:180.78313881 086.80LHV LHVAUTO
10:20:320.78318881 478.30SWBV SWBVAUTO
10:22:49 0.78410078.40SWBV SWBVAUTO
10:24:240.7846450.18SWBV SWBVAUTO
10:26:490.784300235.20SWBV SWBVAUTO
10:29:140.784355278.32YHI SLBAUTO
10:29:590.784355278.32LHV LHVAUTO
10:31:440.78432.35LHV LHVAUTO
10:32:370.7841232965.89SWBV LHVAUTO
10:33:46 0.785107.85SWBV SWBVAUTO
10:34:390.78521.57LHV SWBVAUTO
10:38:41 0.78437322 925.89SWBV LHVAUTO
10:41:580.78420001 568.00SWBV SWBVAUTO
10:43:250.78421.57SWBV SWBVAUTO
10:48:400.784107.84SWBV SWBVAUTO
10:59:03 0.7831000783.00SWBV SWBVAUTO
11:02:02 0.784305239.12LHV SWBVAUTO
11:03:380.78410078.40SWBV SWBVAUTO
11:05:160.78432.35LHV SWBVAUTO
11:09:230.78410078.40SWBV SWBVAUTO
11:17:520.784200156.80SWBV SWBVAUTO
11:20:35 0.783800626.40SWBV SWBVAUTO
11:31:11 0.78410078.40LHV SWBVAUTO
11:32:28 0.78321.57SWBV LHVAUTO
11:35:370.7831000783.00SWBV SWBVAUTO
11:41:470.783210164.43SWBV LHVAUTO
11:41:470.7833023.49LHV LHVAUTO
11:42:47 0.784250196.00SWBV SWBVAUTO
11:47:380.78421.57SWBV SWBVAUTO
11:51:200.7841017797.33SWBV SWBVAUTO
11:54:400.78410078.40SWBV SWBVAUTO
11:55:39 0.783118.61LHV LHVAUTO
11:56:41 0.7845039.20SWBV SWBVAUTO
11:58:540.7841511.76SWBV SWBVAUTO
12:04:410.784834653.86SWBV SWBVAUTO
12:04:52 0.7831262988.15LHV LHVAUTO
12:07:04 0.7844031.36SWBV SWBVAUTO
12:16:200.7841410.98LHV SWBVAUTO
12:25:21 0.7833124.27LHV SWBVAUTO
12:28:590.783107.83LHV SWBVAUTO
12:38:220.783107.83LHV SWBVAUTO
12:41:250.78310179.08LHV SWBVAUTO
12:41:250.7833000023 490.00SWBV SWBVAUTO
12:41:250.783342267.79SWBV SWBVAUTO
12:41:480.783200156.60SWBV LHVAUTO
12:41:480.783700548.10LHV LHVAUTO
12:41:480.7831000783.00SWBV LHVAUTO
12:41:480.7837961.86SWBV LHVAUTO
12:41:480.7832519.58SWBV LHVAUTO
12:44:150.78343.13LHV SWBVAUTO
12:46:55 0.7821149898.52SWBV SWBVAUTO
12:46:550.782100007 820.00SWBV SWBVAUTO
12:46:550.78220001 564.00SWBV SWBVAUTO
12:46:550.7821000782.00SWBV SWBVAUTO
12:46:550.7824031.28LHV SWBVAUTO
12:46:550.78221.56LHV SWBVAUTO
12:46:550.78221.56LHV SWBVAUTO
12:46:550.78221.56LHV SWBVAUTO
12:46:550.78221.56LHV SWBVAUTO
12:46:55 0.78143.12LHV SWBVAUTO
12:46:550.78143.12LHV SWBVAUTO
12:46:550.78143.12LHV SWBVAUTO
12:46:550.78143.12LHV SWBVAUTO
12:46:550.78130002 343.00SWBV SWBVAUTO
12:46:550.78130002 343.00SWBV SWBVAUTO
12:46:550.78150003 905.00SWBV SWBVAUTO
12:46:550.78143.12LHV SWBVAUTO
12:46:55 0.78090007 020.00VLB SWBVAUTO
12:46:550.7806550.70SWBV SWBVAUTO
12:46:550.780129.36LHV SWBVAUTO
12:46:550.780500390.00LHV SWBVAUTO
12:46:550.78010078.00LHV SWBVAUTO
12:46:550.7801000780.00YHI SWBVAUTO
12:46:550.780107.80LHV SWBVAUTO
12:46:550.780250195.00VLB SWBVAUTO
12:46:550.7801200936.00SWBV SWBVAUTO
12:47:15 0.783250195.75SWBV SWBVAUTO
12:52:54 0.78110.78SWBV SWBVAUTO
12:54:35 0.78220001 564.00SLB LHVAUTO
13:01:410.78275.47SWBV SWBVAUTO
13:01:410.782160125.12LHV SWBVAUTO
13:01:410.7822721.11LHV SWBVAUTO
13:02:230.78231962 499.27LHV SWBVAUTO
13:07:58 0.7812519.53SWBV LHVAUTO
13:10:11 0.782850664.70LHV LHVAUTO
13:13:11 0.78310078.30SWBV SWBVAUTO
13:21:20 0.7821000782.00LHV SWBVAUTO
13:21:240.7824837.54LHV LHVAUTO
13:23:330.7825039.10LHV SWBVAUTO
13:28:28 0.78110.78SWBV SWBVAUTO
13:31:390.78120001 562.00SWBV LHVAUTO
13:37:40 0.7824031.28SWBV SWBVAUTO
13:40:030.782250195.50LHV SWBVAUTO
13:41:410.782165129.03LHV SWBVAUTO
13:42:550.782350273.70LHV SWBVAUTO
14:01:070.782870680.34LHV LHVAUTO
14:01:300.78221.56LHV SWBVAUTO
14:05:25 0.7815039.05SWBV SWBVAUTO
14:05:250.78120001 562.00SWBV SWBVAUTO
14:05:250.7811000781.00SWBV SWBVAUTO
14:05:440.781399311.62LHV SWBVAUTO
14:10:380.781934729.45SWBV LHVAUTO
14:10:38 0.780477372.06VLB LHVAUTO
14:10:380.78010078.00SWBV LHVAUTO
14:10:380.7806550.70LHV LHVAUTO
14:10:380.7809977.22SWBV LHVAUTO
14:10:380.780500390.00LHV LHVAUTO
14:10:380.78053.90SWBV LHVAUTO
14:10:380.780200156.00LHV LHVAUTO
14:16:00 0.781200156.20SWBV SWBVAUTO
14:18:090.7813023.43SWBV SWBVAUTO
14:24:32 0.782112178 771.69YHI SWBVAUTO
14:24:320.78250003 910.00YHI LHVAUTO
14:26:13 0.7834031.32LHV SWBVAUTO
14:26:130.78338983 052.13LHV SWBVAUTO
14:26:450.78331502 466.45LHV SWBVAUTO
14:27:270.78317521 371.82SWBV SWBVAUTO
14:27:270.7831000783.00SWBV SWBVAUTO
14:28:560.7831000783.00SWBV SWBVAUTO
14:29:06 0.784300235.20LHV SWBVAUTO
14:29:200.78418991 488.82LHV SWBVAUTO
14:29:200.78412799.57LHV SWBVAUTO
14:29:20 0.78531502 472.75LHV SWBVAUTO
14:29:200.785200157.00LHV LHVAUTO
14:29:200.78540003 140.00LHV LHVAUTO
14:29:200.785500392.50LHV SWBVAUTO
14:29:200.7851000785.00LHV SWBVAUTO
14:32:22 0.7846047.04LHV SWBVAUTO
14:34:100.78415601 223.04SWBV LHVAUTO
14:35:310.784737577.81SWBV LHVAUTO
14:37:500.78416981 331.23SWBV LHVAUTO
14:37:50 0.7852015.70SWBV SWBVAUTO
14:37:500.785300235.50SWBV LHVAUTO
14:40:05 0.78410.78LHV LHVAUTO
14:44:170.784501392.78SWBV LHVAUTO
14:48:49 0.7854232.97SWBV LHVAUTO
14:56:310.7852519.63SWBV LHVAUTO
15:01:54 0.7841000784.00SWBV SWBVAUTO
15:03:36 0.783250195.75SWBV SWBVAUTO
15:03:360.7831000783.00SWBV SWBVAUTO
15:04:21 0.78410.78LHV SWBVAUTO
15:06:410.7841050823.20LHV SWBVAUTO
15:09:460.78421.57LHV SWBVAUTO
15:11:490.7841713.33LHV LHVAUTO
15:12:51 0.78321.57LHV SWBVAUTO
15:18:34 0.784917718.93YHI LHVAUTO
15:18:34 0.785188147.58YHI LHVAUTO
15:18:340.78534602 716.10YHI SWBVAUTO
15:24:280.785500392.50LHV SWBVAUTO
15:28:120.7856551.03LHV LHVAUTO
15:38:100.7851511.78SWBV LHVAUTO
15:39:010.785130102.05SWBV LHVAUTO
15:44:54 0.784300235.20LHV LHVAUTO
15:47:390.784560439.04LHV LHVAUTO
15:47:390.7841017797.33SWBV LHVAUTO
15:48:07 0.78532702 566.95TMBC LHVAUTO
15:48:070.7854938.47TMBC SWBVAUTO
15:52:440.785118.64LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV940.7800.780.78510867385 048.86
LHV970.7800.780.7854429534 702.70
YHI90.7800.780.7852229217 443.96
VLB30.7800.780.78097277 587.06
TMBC20.7850.790.78533192 605.42
SLB10.7820.780.78220001 564.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV1330.7800.780.785132250103 481.76
LHV650.7800.780.7854753937 234.92
YHI10.7820.780.78250003 910.00
VLB40.7840.780.78445963 603.26
SWB20.7840.780.784566443.74
SLB10.7840.780.784355278.32

Šaltinis: Nasdaq Baltic