Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2019-08-16]   0.514 EUR   0.006 (-1.15%)

Prekybos duomenys (2019-08-16)
Paskutinė kaina0.514 EUR
Perka - Parduoda0.51 - 0.514
Min - Max0.506 - 0.520
Sandoriai96
Kiekis434 334
Apyvarta222 469
52sav. kainos ribos0.40 - 0.52
10d. vid. apyvarta450 475
3m. vid. apyvarta296 969
6m. svertinė kaina0.472
 
Kainos pokytis (%)
Diena1.15
Savaitė1.58
Mėnuo10.06
3 mėnesiai10.78
6 mėnesiai22.97
Metai0.00

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.51413066.82LHV LHVAUTO
10:00:040.51420001 028.00SWBV LHVAUTO
10:00:040.514170008 738.00LHV LHVAUTO
10:00:040.51419501 002.30LHV LHVAUTO
10:00:040.51421841 122.58TMBC LHVAUTO
10:00:040.5141041535.07TMBC ORNAUTO
10:00:040.5141450745.30VLB ORNAUTO
10:00:040.51430001 542.00ORN ORNAUTO
10:00:040.514509261.63VLB ORNAUTO
10:00:040.514991509.37VLB LHVAUTO
10:00:040.51482004 214.80LHV LHVAUTO
10:00:040.514809415.83ORN LHVAUTO
10:00:040.51421911 126.17ORN YHIAUTO
10:00:040.5141520781.28VLB YHIAUTO
10:00:040.514153277 878.08SLB YHIAUTO
10:00:050.514962494.47VLB YHIAUTO
10:02:35 0.51850002 590.00LHV ORNAUTO
10:06:28 0.516853440.15LHV LHVAUTO
10:06:580.51630001 548.00LHV ORNAUTO
10:07:20 0.51821141 095.05TMBC ORNAUTO
10:07:200.51850002 590.00TMBC SWBVAUTO
10:07:200.51870003 626.00TMBC SWBVAUTO
10:07:200.518886458.95TMBC LHVAUTO
10:07:540.518630326.34TMBC LHVAUTO
10:09:03 0.520100005 200.00TMBC LHVAUTO
10:09:030.520100005 200.00TMBC LHVAUTO
10:09:030.5201400728.00TMBC SLBAUTO
10:09:030.520600312.00TMBC ORNAUTO
10:09:350.5201540800.80VLB ORNAUTO
10:09:360.5201000520.00TMBC ORNAUTO
10:34:410.52020001 040.00VLB ORNAUTO
10:46:280.52041772 172.04ORN ORNAUTO
10:46:280.5201523791.96ORN VLBAUTO
11:23:57 0.51824101 248.38SLB LHVAUTO
11:23:570.51820001 036.00LHV LHVAUTO
11:23:57 0.5161147591.85LHV LHVAUTO
11:23:570.516140007 224.00VLB LHVAUTO
11:23:570.5162120010 939.20VLB LHVAUTO
11:23:570.5161000516.00DNBV LHVAUTO
11:26:230.5161000516.00VLB LHVAUTO
11:39:35 0.51440382 075.53VLB VLBAUTO
11:39:350.51419621 008.47LHV VLBAUTO
11:39:560.5143819.53LHV ORNAUTO
11:42:19 0.51220001 024.00VLB LHVAUTO
11:42:190.51280004 096.00LHV LHVAUTO
11:49:47 0.51476623 938.27LHV ORNAUTO
11:49:470.5141338687.73LHV ORNAUTO
12:10:500.5141662854.27SWBV ORNAUTO
12:10:500.51423381 201.73SWBV ORNAUTO
12:20:370.51427001 387.80VLB ORNAUTO
12:23:30 0.51281004 147.20VLB SWBVAUTO
12:23:300.51250002 560.00LHV SWBVAUTO
12:23:300.5123190016 332.80VLB SWBVAUTO
12:25:250.51210051.20VLB LHVAUTO
12:27:46 0.510564287.64SWBV SWBVAUTO
12:28:060.51044362 262.36SWBV SWBVAUTO
12:28:060.51084.08LHV SWBVAUTO
12:29:490.5101560795.60LHV SWBVAUTO
12:29:490.5101950994.50LHV SWBVAUTO
12:29:490.510500255.00SWBV SWBVAUTO
12:29:490.510390198.90VLB SWBVAUTO
12:33:210.5109648.96VLB SWBVAUTO
12:33:21 0.5081200609.60SLB SWBVAUTO
12:33:210.508617313.44SLB SWBVAUTO
12:42:07 0.51050002 550.00LHV LHVAUTO
12:46:15 0.5081529776.73SLB SWBVAUTO
12:46:150.50825001 270.00SLB SWBVAUTO
12:46:15 0.50684004 250.40SWBT SWBVAUTO
12:46:150.50650002 530.00SWBV SWBVAUTO
12:46:150.5062222211 244.33SWBV SWBVAUTO
12:46:150.50650002 530.00ORN SWBVAUTO
12:46:150.5061584801.50VLB SWBVAUTO
12:46:150.5063486517 641.69SWBT SWBVAUTO
12:58:12 0.508111105 643.88SWBV VLBAUTO
13:04:20 0.51029501 504.50VLB LHVAUTO
13:08:090.510520265.20SWBV LHVAUTO
13:15:050.5101600816.00VLB LHVAUTO
13:19:450.5101750892.50SWBV LHVAUTO
13:28:360.5101000510.00SWBV LHVAUTO
13:47:100.510120806 160.80SEBR LHVAUTO
13:47:100.5102800014 280.00SEBR LHVAUTO
13:47:100.51069213 529.71SEBR VLBAUTO
13:52:33 0.51272203 696.64YHI ORNAUTO
13:52:33 0.5146231.87YHI ORNAUTO
13:52:330.514127186 537.05YHI SWBVAUTO
13:57:44 0.510999509.49SEBR SWBVAUTO
13:57:44 0.50810.51SWBV SWBVAUTO
13:57:440.50820001 016.00VLB SWBVAUTO
14:58:48 0.51026251 338.75LHV LHVAUTO
15:00:260.510500255.00LHV VLBAUTO
15:11:560.5101000510.00LHV SLBAUTO
15:43:27 0.51221001 075.20SWBV ORNAUTO
15:45:27 0.514875449.75LHV SWBVAUTO
15:45:540.5141407723.20SLB SWBVAUTO
15:45:540.51425931 332.80SLB ORNAUTO
15:54:500.5141300668.20SWBV ORNAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
VLB220.5060.510.52010263052 716.44
LHV230.5100.510.5187679839 435.60
SWBV150.5060.510.5145650328 718.82
SEBR40.5100.510.5104800024 480.00
SWBT20.5060.510.5064326521 892.09
TMBC120.5140.520.5204185521 713.99
SLB80.5080.510.5182758314 152.23
YHI30.5120.510.5142000010 265.56
ORN60.5060.510.520167008 578.00
DNBV10.5160.520.5161000516.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV290.5060.510.51816742185 306.73
LHV320.5100.510.52016401584 283.51
ORN230.5120.520.5205444428 055.93
VLB60.5080.510.5202605413 304.55
YHI40.5140.510.5142000010 280.00
SLB20.5100.520.52024001 238.00

Šaltinis: Nasdaq Baltic