Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Olainfarm (OLF1R)[2021-05-11]   7.240 EUR   0.040 (0.56%)

Prekybos duomenys (2021-05-11)
Paskutinė kaina7.240 EUR
Perka - Parduoda7.24 - 7.24
Min - Max7.200 - 7.300
Sandoriai95
Kiekis9 693
Apyvarta70 305
52sav. kainos ribos6.98 - 7.74
10d. vid. apyvarta36 166
3m. vid. apyvarta24 117
6m. svertinė kaina7.265
 
Kainos pokytis (%)
Diena0.56
Savaitė0.55
Mėnuo0.28
3 mėnesiai2.16
6 mėnesiai0.55
Metai2.84

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:027.22049353.78SWBR VLBAUTO
10:00:027.22039281.58SWBR SWBRAUTO
10:01:057.22025180.50SWBR SWBRAUTO
10:01:05 7.24020144.80SWBR LHVAUTO
10:01:05 7.2601072.60SWBR LHVAUTO
10:04:007.26042304.92SLB ORNAUTO
10:18:33 7.240131948.44SWBR LHVAUTO
10:18:33 7.26048348.48SWBR LHVAUTO
10:18:337.26049355.74SWBR LHVAUTO
10:18:337.2601501 089.00SWBR SWBRAUTO
10:18:337.2604052 940.30SWBR SWBRAUTO
10:21:087.2604143 005.64SWBR SLBAUTO
10:21:087.260100726.00SWBR SWBRAUTO
10:37:577.260100726.00SWBR LHVAUTO
11:10:337.26020145.20SWBR ORNAUTO
11:11:247.2601072.60SWBR ORNAUTO
11:11:457.260214.52LHV ORNAUTO
11:35:01 7.2804303 130.40SWBR LHVAUTO
11:35:017.28061444.08SWBR VLBAUTO
11:35:407.2801072.80SWBR SWBRAUTO
11:35:407.28040291.20SWBR SWBRAUTO
11:35:407.2801581 150.24SWBR SWBRAUTO
11:36:527.2805003 640.00SWBR SWBAUTO
12:36:37 7.260858.08ORN NRDAUTO
12:40:077.2602001 452.00SWBR NRDAUTO
12:40:37 7.28050364.00SWBR SWBAUTO
12:41:537.28022160.16SWBR LHVAUTO
12:41:537.280643.68SWBR LHVAUTO
12:41:537.28022160.16SWBR SWBRAUTO
12:41:53 7.300214.60SWBR SWBRAUTO
13:04:51 7.2801501 092.00LHV SLBAUTO
13:10:137.28050364.00LHV SWBRAUTO
13:25:19 7.26030217.80LHV SWBRAUTO
14:09:53 7.24020144.80ORN SWBRAUTO
14:09:53 7.22030216.60LHV SWBRAUTO
14:09:537.2202001 444.00ORN SWBRAUTO
14:10:437.22043310.46LHV NRDAUTO
14:13:087.2201393.86SWBR NRDAUTO
14:32:577.22020144.40SWBR NRDAUTO
14:51:317.2203242 339.28SWBR NRDAUTO
15:13:09 7.240536.20SWBR LHVAUTO
15:22:02 7.22015108.30SWBR SWBRAUTO
15:22:02 7.20025180.00VLB SWBRAUTO
15:22:027.200750.40SWBR SWBRAUTO
15:22:027.20020144.00SWBR SWBRAUTO
15:23:337.20017.20SWBR SWBRAUTO
15:59:51 7.24034246.16SWBR LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBR367.2007.257.300351025 483.78
LHV67.2207.257.2803052 215.38
ORN37.2207.247.2602281 646.88
SLB17.2607.267.26042304.92
VLB17.2007.207.20025180.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBR207.2007.247.30013499 783.48
LHV117.2407.267.2808556 212.66
NRD67.2207.237.2606084 398.08
SLB27.2607.277.2805644 097.64
SWB27.2807.287.2805504 004.00
VLB27.2207.257.280110797.86
ORN47.2607.267.26074537.24

Šaltinis: Nasdaq Baltic