Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Olainfarm (OLF1R)[2020-06-05]   7.580 EUR   0.180 (2.43%)

Prekybos duomenys (2020-06-05)
Paskutinė kaina7.580 EUR
Perka - Parduoda7.58 - 7.58
Min - Max7.300 - 7.580
Sandoriai60
Kiekis6 625
Apyvarta49 299
52sav. kainos ribos5.46 - 7.66
10d. vid. apyvarta47 976
3m. vid. apyvarta45 410
6m. svertinė kaina6.810
 
Kainos pokytis (%)
Diena2.43
Savaitė1.34
Mėnuo3.55
3 mėnesiai9.22
6 mėnesiai2.99
Metai12.46

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:07:307.3401073.40LHV YHIAUTO
10:07:307.34050367.00LHV YHIAUTO
10:07:30 7.3201501 098.00SWBR YHIAUTO
10:07:307.32050366.00LHV YHIAUTO
10:07:30 7.300214.60SWBR YHIAUTO
10:07:307.3002001 460.00SWBR YHIAUTO
10:07:307.300109795.70SWBR YHIAUTO
10:07:307.3002091 525.70SLB YHIAUTO
11:03:40 7.340536.70ORN SWBRAUTO
11:18:21 7.380536.90SWBR ORNAUTO
11:47:537.38015110.70LHV ORNAUTO
11:47:537.38050369.00LHV LHVAUTO
11:47:53 7.40040296.00LHV SWBRAUTO
11:47:537.400214.80LHV LHVAUTO
11:47:537.4002501 850.00LHV VLBAUTO
11:47:537.4008946 615.60LHV SWBRAUTO
11:47:537.4001074.00LHV SWBRAUTO
11:47:537.4003392 508.60LHV SLBAUTO
12:17:217.40020148.00ORN SLBAUTO
12:17:487.40015111.00ORN SLBAUTO
12:37:037.40020148.00SWBR SLBAUTO
13:37:407.40020148.00SLB ORNAUTO
13:37:407.4001801 332.00SLB SWBRAUTO
13:49:117.4003002 220.00LHV SWBRAUTO
13:59:207.40017.40SWBR SWBRAUTO
14:05:347.40019140.60NRD SWBRAUTO
14:05:41 7.4201371 016.54LHV ORNAUTO
14:05:417.42050371.00LHV LHVAUTO
14:05:417.4204053 005.10LHV SLBAUTO
14:13:237.42030222.60LHV LHVAUTO
14:46:00 7.4405003 720.00LHV SWBRAUTO
14:46:007.440322.32LHV LHVAUTO
14:46:007.44028208.32LHV LHVAUTO
14:47:26 7.4601381 029.48SLB ORNAUTO
14:48:31 7.480214.96LHV LHVAUTO
15:04:057.48048359.04LHV LHVAUTO
15:04:057.4802001 496.00LHV SLBAUTO
15:04:057.480100748.00LHV ORNAUTO
15:14:14 7.50078585.00LHV SLBAUTO
15:29:527.50057427.50SWBR SLBAUTO
15:29:527.5001931 447.50SWBR SWBRAUTO
15:34:437.500752.50SWBR SWBRAUTO
15:34:437.500215.00SWBR LHVAUTO
15:34:43 7.52091684.32SWBR SWBRAUTO
15:35:447.520967.68SLB SWBRAUTO
15:35:447.520129970.08SLB SWBRAUTO
15:40:587.5201711 285.92YHI SWBRAUTO
15:40:58 7.5401331 002.82YHI ORNAUTO
15:40:587.5401331 002.82YHI ORNAUTO
15:40:587.5402001 508.00YHI SWBRAUTO
15:40:587.540113852.02YHI SLBAUTO
15:42:047.540215.08LHV SLBAUTO
15:45:117.54022165.88LHV SLBAUTO
15:50:39 7.5601371 035.72LHV ORNAUTO
15:50:397.5603973 001.32LHV SLBAUTO
15:50:397.560215.12LHV LHVAUTO
15:52:46 7.58030227.40LHV SLBAUTO
15:52:487.580215.16LHV SLBAUTO
15:59:397.580107811.06LHV SLBAUTO
15:59:397.580430.32LHV ORNAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV337.3207.467.580429431 951.04
SWBR127.3007.417.5208376 187.42
YHI57.5207.547.5407505 651.58
SLB67.3007.437.5206855 072.94
ORN37.3407.387.40040295.70
NRD17.4007.407.40019140.60

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBR167.3407.457.540274920 458.30
SLB157.4007.497.580180713 517.12
ORN107.3807.477.5808226 161.30
YHI87.3007.327.3407805 700.40
VLB17.4007.407.4002501 850.00
LHV107.3807.457.5602171 612.16

Šaltinis: Nasdaq Baltic