Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Vesi (TVEAT)[2020-06-02]   13.650 EUR   0.000 (0.00%)

Prekybos duomenys (2020-06-02)
Paskutinė kaina13.650 EUR
Perka - Parduoda13.65 - 13.65
Min - Max13.650 - 13.750
Sandoriai61
Kiekis3 800
Apyvarta51 974
52sav. kainos ribos10.60 - 13.65
10d. vid. apyvarta128 571
3m. vid. apyvarta118 128
6m. svertinė kaina12.136
 
Kainos pokytis (%)
Diena0.00
Savaitė2.63
Mėnuo6.23
3 mėnesiai10.08
6 mėnesiai21.33
Metai17.17

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0013.650340.95SWBT LHVAUTO
10:00:0013.650113.65SWBT LHVAUTO
10:00:0013.65030409.50SWBT LHVAUTO
10:00:0013.65043586.95SWBT LHVAUTO
10:00:0013.650113.65SWBT LHVAUTO
10:00:0013.65010136.50LHV LHVAUTO
10:00:0013.65014191.10LHV LHVAUTO
10:00:0013.650227.30LHV LHVAUTO
10:00:0013.65045614.25LHV LHVAUTO
10:07:47 13.700113.70LHV SWBTAUTO
10:08:4513.700795.90LHV SWBTAUTO
10:20:05 13.65055750.75LHV YHIAUTO
10:20:0513.65019259.35LHV YHIAUTO
10:20:0513.650113.65LHV YHIAUTO
10:20:0513.650454.60LHV YHIAUTO
10:20:0513.650568.25LHV YHIAUTO
10:20:0513.6501001 365.00LHV YHIAUTO
10:20:0513.650227.30LHV YHIAUTO
10:20:0513.6505147 016.10LHV YHIAUTO
10:56:40 13.700227.40SWBT SWBTAUTO
10:58:1213.70010137.00SWBT SWBTAUTO
11:01:22 13.650981 337.70LHV LHVAUTO
11:16:31 13.70020274.00SWBT SWBTAUTO
11:26:1513.700113.70SWBT SWBTAUTO
11:35:0713.70059808.30SLB SWBTAUTO
11:35:0713.7002002 740.00SLB LHVAUTO
11:35:0713.700113.70SLB LHVAUTO
11:35:07 13.75035481.25SLB SWBTAUTO
11:39:33 13.700113.70LHV LHVAUTO
11:43:01 13.750113.75LHV SWBTAUTO
11:50:5613.75050687.50LHV SWBTAUTO
12:16:3113.75011151.25LHV SWBTAUTO
12:20:1513.7502203 025.00SWBT SWBTAUTO
12:22:5913.75010137.50LHV SWBTAUTO
12:29:4913.75020275.00NRD SWBTAUTO
12:37:00 13.70055753.50LHV INTAUTO
12:37:0013.70011150.70SWBT INTAUTO
12:37:0013.700341.10LHV INTAUTO
12:37:0013.7009123.30SWBT INTAUTO
12:37:0013.7005006 850.00YHI INTAUTO
12:38:2913.7001502 055.00LHV INTAUTO
12:50:1413.7001361 863.20SWBT INTAUTO
12:53:5413.700568.50LHV INTAUTO
13:14:42 13.650113.65LHV LHVAUTO
13:14:4213.650568.25LHV LHVAUTO
13:14:4213.650113.65SWBT LHVAUTO
13:14:4213.650454.60LHV LHVAUTO
13:14:4213.650227.30LHV LHVAUTO
13:14:4213.650795.55SWBT LHVAUTO
13:22:5213.6501431 951.95SWBT LHVAUTO
13:22:5213.650113.65LHV LHVAUTO
13:22:5213.6501001 365.00LHV LHVAUTO
13:22:5213.6506238 503.95LHV LHVAUTO
13:26:2013.65040546.00LHV LHVAUTO
13:42:30 13.70015205.50LHV INTAUTO
13:48:5113.7001001 370.00SWBT INTAUTO
14:23:1913.700751 027.50LHV INTAUTO
14:50:0213.700113.70SWBT INTAUTO
15:02:5113.700795.90LHV INTAUTO
15:31:5113.70010137.00SWBT INTAUTO
15:59:55 13.6502002 730.00LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV3613.65013.6813.750223630 544.55
SWBT1913.65013.6813.75074910 260.85
YHI113.70013.7013.7005006 850.00
SLB413.70013.7113.7502954 043.25
NRD113.75013.7513.75020275.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV2513.65013.6613.700157621 522.50
INT1413.70013.7013.700107714 754.90
YHI813.65013.6513.6507009 555.00
SWBT1413.70013.7313.7504476 141.25

Šaltinis: Nasdaq Baltic