Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Vesi (TVEAT)[2020-02-26]   12.800 EUR   0.101 (-0.78%)

Prekybos duomenys (2020-02-26)
Paskutinė kaina12.800 EUR
Perka - Parduoda12.75 - 12.8
Min - Max12.550 - 12.900
Sandoriai97
Kiekis7 870
Apyvarta100 316
52sav. kainos ribos10.30 - 13.20
10d. vid. apyvarta62 352
3m. vid. apyvarta37 662
6m. svertinė kaina11.775
 
Kainos pokytis (%)
Diena0.78
Savaitė1.54
Mėnuo3.23
3 mėnesiai14.29
6 mėnesiai16.36
Metai24.27

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0012.900112.90LHV LHVAUTO
10:00:0012.900112.90SWBT LHVAUTO
10:00:0012.90010129.00SWBT LHVAUTO
10:00:0012.9001081 393.20LHV LHVAUTO
10:00:0012.9009116.10LHV LHVAUTO
10:00:0012.90043554.70LHV LHVAUTO
10:00:0012.90010129.00LHV LHVAUTO
10:06:0012.90050645.00SWBT LHVAUTO
10:25:06 12.85017218.45LHV SWBTAUTO
10:25:0612.85025321.25SWBT SWBTAUTO
10:25:0612.850789.95LHV SWBTAUTO
10:25:0612.8502503 212.50LHV SWBTAUTO
10:31:37 12.80070896.00YHI LHVAUTO
10:31:3712.80010128.00LHV LHVAUTO
10:31:43 12.850789.95SWBT SWBTAUTO
10:35:30 12.8001902 432.00LHV LHVAUTO
10:35:3012.800112.80LHV LHVAUTO
10:35:3012.800200025 600.00SWBT LHVAUTO
10:35:3012.80012153.60LHV LHVAUTO
10:35:3012.80010128.00LHV LHVAUTO
10:35:3012.8001001 280.00LHV LHVAUTO
10:35:3012.80015192.00LHV LHVAUTO
10:35:3012.800789.60SWBT LHVAUTO
10:35:3012.80010128.00NRD LHVAUTO
10:35:3012.8002353 008.00LHV LHVAUTO
10:35:3012.80070896.00LHV LHVAUTO
10:35:3012.8001551 984.00SWBT LHVAUTO
10:35:3012.800338.40LHV LHVAUTO
10:41:3712.800338.40LHV LHVAUTO
11:12:3512.800451.20LHV LHVAUTO
11:12:3512.80034435.20LHV LHVAUTO
11:12:3512.800225.60SWBT LHVAUTO
11:17:11 12.85035449.75SWBT SWBTAUTO
11:24:5612.85075963.75SWBT SWBTAUTO
11:24:58 12.80018230.40SWBT LHVAUTO
11:24:5812.800225.60SWBT LHVAUTO
11:24:5812.8008102.40LHV LHVAUTO
11:24:5812.80050640.00LHV LHVAUTO
11:24:5812.8001001 280.00SWBT LHVAUTO
11:26:2112.80010128.00LHV LHVAUTO
11:37:47 12.75015191.25LHV SLBAUTO
11:37:4712.75039497.25LHV SLBAUTO
11:37:4712.75025318.75LHV SLBAUTO
11:37:4712.75020255.00LHV SLBAUTO
11:42:5012.75010127.50LHV SLBAUTO
11:55:53 12.800112.80LHV LHVAUTO
12:15:1412.80015192.00SWBT LHVAUTO
12:15:5412.80039499.20LHV LHVAUTO
12:24:5312.8001001 280.00LHV LHVAUTO
12:27:52 12.70010127.00SWBT SLBAUTO
12:27:5212.700225.40LHV SLBAUTO
12:27:5212.7001001 270.00SWBT SLBAUTO
12:27:5212.7002373 009.90LHV SLBAUTO
12:27:5212.70010127.00SWBT SLBAUTO
12:27:5212.7004005 080.00YHI SLBAUTO
12:27:5212.7002413 060.70SWBT SLBAUTO
12:41:03 12.800564.00LHV LHVAUTO
12:48:48 12.750801 020.00SWBT LHVAUTO
12:50:1712.750112.75LHV LHVAUTO
12:56:42 12.70050635.00SWBT LHVAUTO
12:57:52 12.75019242.25SWBT LHVAUTO
13:13:12 12.8002002 560.00SWBT LHVAUTO
13:36:23 12.750112.75LHV INTAUTO
13:36:23 12.7009114.30SWBT INTAUTO
13:36:2312.70020254.00LHV INTAUTO
13:36:2312.70010127.00SWBT INTAUTO
13:36:2312.700225.40SWBT INTAUTO
13:36:2312.700112.70LHV INTAUTO
13:36:2312.700563.50SWBT INTAUTO
13:36:2312.7003003 810.00SWBT INTAUTO
13:36:23 12.650112.65LHV INTAUTO
13:36:2312.6501001 265.00SWBT INTAUTO
13:36:2312.65015189.75LHV INTAUTO
13:36:34 12.600563.00SWBT INTAUTO
13:36:3412.600563.00SWBT INTAUTO
13:36:3412.600563.00LHV INTAUTO
13:36:3412.600563.00SWBT INTAUTO
13:36:3412.600112.60LHV INTAUTO
13:36:34 12.5504005 020.00YHI INTAUTO
13:36:3412.5502553 200.25SWBT INTAUTO
13:46:22 12.6001752 205.00SWBT SWBTAUTO
13:57:02 12.70020254.00SWBT YHIAUTO
13:59:3512.70019241.30LHV YHIAUTO
14:04:1212.7002513 187.70SWBT YHIAUTO
14:09:40 12.80060768.00LHV LHVAUTO
14:20:32 12.70010127.00LHV YHIAUTO
14:20:3212.7001001 270.00LHV YHIAUTO
14:20:32 12.6502903 668.50SWBT YHIAUTO
14:29:4712.65065822.25LHV LHVAUTO
14:29:47 12.80035448.00LHV LHVAUTO
14:42:2912.80055704.00LHV LHVAUTO
14:46:5312.800112.80SWBT LHVAUTO
15:08:5412.800225.60LHV LHVAUTO
15:23:0712.80074947.20SWBT LHVAUTO
15:24:2812.800225.60LHV LHVAUTO
15:45:4712.8001001 280.00SWBT LHVAUTO
15:53:5012.800851 088.00LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT4012.55012.7512.900481961 430.40
LHV5312.60012.7812.900217127 761.80
YHI312.55012.6812.80087010 996.00
NRD112.80012.8012.80010128.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV5312.65012.8112.900434055 555.45
INT1812.55012.6512.750114014 371.90
SLB1212.70012.7212.750110914 089.75
YHI612.65012.6912.7006908 748.50
SWBT812.60012.8212.8505917 550.60

Šaltinis: Nasdaq Baltic