Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Arco Vara (ARC1T)[2022-01-17]   2.640 EUR   0.030 (-1.12%)

Prekybos duomenys (2022-01-17)
Paskutinė kaina2.640 EUR
Perka - Parduoda2.63 - 2.64
Min - Max2.610 - 2.650
Sandoriai229
Kiekis16 687
Apyvarta43 966
52sav. kainos ribos1.31 - 3.23
10d. vid. apyvarta26 285
3m. vid. apyvarta41 364
6m. svertinė kaina2.767
 
Kainos pokytis (%)
Diena1.12
Savaitė1.86
Mėnuo2.94
3 mėnesiai1.54
6 mėnesiai21.10
Metai100.00

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:022.65012.65LHV LHVAUTO
10:00:022.6501026.50LHV LHVAUTO
10:00:022.65037.95SWBT LHVAUTO
10:00:022.6503284.80SWBT LHVAUTO
10:00:022.650718.55SWBT LHVAUTO
10:00:022.650109288.85LHV LHVAUTO
10:00:022.65050132.50LHV LHVAUTO
10:00:022.650214567.10SWBT LHVAUTO
10:00:022.650410.60LHV LHVAUTO
10:00:022.65012.65LHV LHVAUTO
10:00:022.6501026.50LHV LHVAUTO
10:00:022.65050132.50LHV LHVAUTO
10:00:022.650300795.00SWBT LHVAUTO
10:00:022.650513.25LHV LHVAUTO
10:00:022.6501026.50LHV LHVAUTO
10:00:022.65012.65LHV LHVAUTO
10:00:022.6502053.00LHV LHVAUTO
10:00:022.65025.30SWBT LHVAUTO
10:00:022.65012.65LHV LHVAUTO
10:00:022.6505001 325.00LHV LHVAUTO
10:00:022.650513.25SWBT LHVAUTO
10:00:022.6501026.50LHV LHVAUTO
10:00:022.65045119.25LHV LHVAUTO
10:00:022.65025.30LHV LHVAUTO
10:00:022.65037.95SWBT LHVAUTO
10:03:49 2.6401026.40LHV LHVAUTO
10:08:19 2.6502053.00SWBT LHVAUTO
10:11:03 2.6401026.40LHV LHVAUTO
10:11:032.64012.64LHV LHVAUTO
10:11:032.64040105.60SWBT LHVAUTO
10:11:032.64025.28LHV LHVAUTO
10:15:29 2.650200530.00SWBT LHVAUTO
10:15:42 2.640410.56LHV SWBTAUTO
10:17:262.64098258.72SWBT YHIAUTO
10:18:44 2.650410.60SWBT LHVAUTO
10:22:13 2.640300792.00SWBT LHVAUTO
10:23:002.64012.64SWBT LHVAUTO
10:31:212.6401026.40LHV LHVAUTO
10:39:502.6402052.80LHV LHVAUTO
10:40:462.640313826.32SWBT LHVAUTO
10:41:292.6401334.32SWBT SWBTAUTO
10:41:41 2.63045118.35SWBT YHIAUTO
10:41:412.630513.15LHV YHIAUTO
10:41:412.630513.15SWBT YHIAUTO
10:41:412.63025.26LHV YHIAUTO
10:41:412.63012.63SWBT YHIAUTO
10:41:412.6307792 048.77SWBT YHIAUTO
10:52:02 2.65012.65LHV LHVAUTO
10:55:17 2.64050132.00SWBT SWBTAUTO
11:01:51 2.65025.30SWBT LHVAUTO
11:08:36 2.640821.12LHV SWBTAUTO
11:21:352.6401231.68LHV SWBTAUTO
11:21:572.6401026.40LHV SWBTAUTO
11:23:49 2.63070184.10SWBT LHVAUTO
11:32:54 2.64012.64LHV SWBTAUTO
11:36:16 2.63047123.61SWBT SWBTAUTO
11:36:162.630615.78SWBT SWBTAUTO
11:36:162.630615.78LHV SWBTAUTO
11:36:162.630513.15LHV SWBTAUTO
11:39:50 2.64012.64LHV SWBTAUTO
11:51:042.640615.84SWBT SWBTAUTO
11:54:51 2.630513.15LHV LHVAUTO
11:54:512.630200526.00SWBT LHVAUTO
11:54:512.63060157.80LHV LHVAUTO
11:55:18 2.62050131.00SWBT LHVAUTO
11:55:312.620100262.00SWBT LHVAUTO
11:55:312.6204021 053.24YHI LHVAUTO
11:55:312.62012.62SWBT LHVAUTO
11:55:312.620513.10SWBT LHVAUTO
11:55:312.62025.24LHV LHVAUTO
11:55:312.620200524.00SWBT LHVAUTO
11:56:142.620513.10SWBT LHVAUTO
11:56:482.62062162.44LHV LHVAUTO
12:00:372.62012.62LHV LHVAUTO
12:00:37 2.61070182.70LHV LHVAUTO
12:00:552.610615.66YHI SWBTAUTO
12:00:552.61012.61LHV SWBTAUTO
12:00:552.61040104.40SWBT SWBTAUTO
12:00:552.61012.61LHV SWBTAUTO
12:00:552.61045117.45LHV SWBTAUTO
12:08:30 2.620100262.00YHI SWBTAUTO
12:10:10 2.610513.05LHV SWBTAUTO
12:10:102.61012.61LHV SWBTAUTO
12:10:102.61037.83LHV SWBTAUTO
12:10:102.61025.22LHV SWBTAUTO
12:10:102.61055143.55LHV SWBTAUTO
12:12:04 2.6301334.19SWBT LHVAUTO
12:33:352.63082215.66SWBT LHVAUTO
12:35:13 2.6201334.06LHV SWBTAUTO
12:37:252.620513.10LHV SWBTAUTO
12:39:302.6203386.46SWBT SWBTAUTO
12:48:49 2.63050131.50LHV LHVAUTO
13:06:222.630114299.82SWBT LHVAUTO
13:09:482.6304941 299.22SWBT LHVAUTO
13:09:482.63074194.62SWBT SWBTAUTO
13:13:132.63012.63SWBT LHVAUTO
13:27:55 2.64025.28SWBT SWBTAUTO
14:07:02 2.63091239.33LHV LHVAUTO
14:12:42 2.640200528.00SWBT SWBTAUTO
14:21:062.640190501.60SWBT SWBTAUTO
14:23:52 2.6303181.53SWBT LHVAUTO
14:23:522.63050131.50SWBT LHVAUTO
14:23:522.6301026.30LHV LHVAUTO
14:28:382.6309382 466.94SWBT LHVAUTO
14:28:382.63040105.20SWBT LHVAUTO
14:30:262.630410.52SWBT LHVAUTO
14:33:09 2.6203386.46SWBT LHVAUTO
14:50:16 2.6302052.60SWBT SWBTAUTO
15:02:312.63065170.95SWBT LHVAUTO
15:21:53 2.64025.28LHV SWBTAUTO
15:24:49 2.6302052.60LHV LHVAUTO
15:24:492.6301026.30SWBT LHVAUTO
15:34:292.63043113.09SWBT LHVAUTO
15:51:18 2.640513.20SWBT SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT562.6102.632.650560914 774.62
LHV552.6102.632.65014413 802.85
YHI32.6102.622.6205081 330.90

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV732.6102.642.650565114 891.63
SWBT342.6102.632.6409722 556.71
YHI72.6302.632.6409352 460.03

Šaltinis: Nasdaq Baltic