Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1673.75 0.27OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 17 15 13 1

2025-07-16 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2200.001.2101.2101.2201.2118326EUR
APG1L2.8700.002.8702.8602.8702.862142 710EUR
ARC1T1.8300.541.8301.8201.8301.82811243EUR
AUG1L0.0880.230.0850.0850.0880.08641462EUR
BAL1R7.9000.647.8507.8007.9007.833204 872EUR
CPA1T2.0250.002.0202.0102.0252.01614528 377EUR
EEG1T1.0600.931.0601.0501.0751.060311 714EUR
EFT1T19.0000.5318.90018.90019.00018.9363316 209EUR
EGR1T3.3850.003.3853.3853.3903.3853825 567EUR
EWA1L15.3002.0015.30015.20015.30015.2904153EUR
GRG1L1.0700.001.0651.0651.0701.067171 670EUR
HAE1T4.8000.624.8204.7704.8504.8037317 249EUR
IGN1L20.7000.0020.70020.60020.70020.663348342 053EUR
INC1L3.5800.563.6003.5403.7003.63494 575EUR
INL1L6.6500.006.6506.6506.6506.6502133EUR
INR1L2.7401.442.7802.7402.7802.742112 432EUR
IVL1L19.4000.0019.40019.40019.40019.40021 940EUR
K2LT29.0000.6929.00029.00029.00029.0001116EUR
KNE1L0.2930.000.2950.2900.2950.2921377 135EUR
KNR1L1.8000.001.8001.8001.8001.800461EUR
LGD1L0.8160.240.8140.8120.8160.81213875EUR
LHV1T3.6300.003.6303.6103.6403.623305232 452EUR
LJM1R6.3003.086.4506.3006.4506.3674688EUR
MDARA12.8500.0012.85012.85012.85012.850132 017EUR
MRK1T31.0500.3230.95030.75031.20030.9767547 548EUR
NCN1T0.7050.420.7020.7020.7100.70314611 835EUR
NTU1L1.0700.931.0801.0701.0801.072213 381EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PKG1T1.3700.001.3701.3301.3701.3353461EUR
PRF1T0.0540.370.0540.0520.0540.05280129EUR
PTR1L0.7480.000.7480.7480.7500.7489619EUR
PZV1L1.6701.521.6401.6401.6951.675357 581EUR
RKB1R0.3103.330.3000.3000.3100.304121 031EUR
RSU1L4.2406.004.0204.0004.7804.364387 174EUR
SAF1R5.8600.005.8605.8605.9205.88691 854EUR
SCM1R5.0500.985.0505.0505.0505.05015EUR
SFG1T1.3101.871.3201.3101.3251.317122 047EUR
SKN1T0.9801.030.9700.9700.9800.977317EUR
TAL1T0.6220.160.6230.6190.6240.62120365 694EUR
TEL1L1.7100.291.7101.7001.7101.7084022 059EUR
TKM1T9.2900.119.3209.2809.3209.29814432 375EUR
TPD1T0.6902.370.6860.6740.6900.6841622EUR
TSM1T1.1840.171.1861.1801.1861.1838818 347EUR
UTR1L0.2780.710.2780.2780.2780.278217EUR
VBL1L12.0000.8412.00012.00012.00012.000136EUR
VLP1L10.3003.2910.65010.20010.70010.38114880 814EUR
ZMP1L2.9802.052.9802.9803.0602.9866749EUR
Viso: (46)2376997 826EUR

Šaltinis: Nasdaq Baltic