| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 960.06  0.03 | OMXV 667.97 0.08 | OMXR 1027.94 0.81 | OMXT 1255.61  0.04 |
| 3 | 7 | 11 | 14 | 1 |
| 2019-06-25 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.100 |  0.00 | 1.110 | 1.090 | 1.110 | 1.091 | 3 | 2 003 | EUR |
| APG1L | 1.665 | 1.22 | 1.650 | 1.640 | 1.665 | 1.649 | 8 | 6 467 | EUR |
| ARC1T | 1.080 | 5.26 | 1.100 | 1.080 | 1.100 | 1.100 | 2 | 1 654 | EUR |
| AUG1L | 0.384 | 0.00 | 0.383 | 0.383 | 0.384 | 0.383 | 8 | 4 829 | EUR |
| BAL1R | 9.200 | 0.00 | 9.200 | 9.200 | 9.200 | 9.200 | 3 | 543 | EUR |
| BLT1T | 0.479 | 0.21 | 0.477 | 0.452 | 0.479 | 0.479 | 5 | 963 | EUR |
| EFT1T | 16.800 | 0.59 | 16.900 | 16.700 | 16.900 | 16.824 | 16 | 34 658 | EUR |
| ESO1L | 0.670 | 0.89 | 0.674 | 0.670 | 0.674 | 0.673 | 6 | 5 906 | EUR |
| GRD1R | 12.500 | 0.81 | 12.400 | 12.400 | 12.500 | 12.468 | 8 | 31 282 | EUR |
| GRG1L | 1.355 | 0.73 | 1.365 | 1.350 | 1.365 | 1.357 | 14 | 20 693 | EUR |
| GZE1R | 10.500 | 0.96 | 10.500 | 10.400 | 10.500 | 10.494 | 4 | 4 261 | EUR |
| HAE1T | 4.130 | 1.90 | 4.320 | 4.130 | 4.320 | 4.195 | 27 | 23 767 | EUR |
| INC1L | 1.630 | 4.49 | 1.590 | 1.560 | 1.630 | 1.583 | 8 | 7 976 | EUR |
| KNF1L | 0.377 | 0.00 | 0.377 | 0.376 | 0.382 | 0.378 | 18 | 21 283 | EUR |
| LGD1L | 0.625 | 0.00 | 0.625 | 0.625 | 0.625 | 0.625 | 1 | 962 | EUR |
| LHV1T | 11.800 | 0.43 | 11.800 | 11.750 | 11.800 | 11.799 | 10 | 3 327 | EUR |
| LJM1R | 5.000 | 0.00 | 5.000 | 5.000 | 5.000 | 5.000 | 1 | 375 | EUR |
| LNA1L | 0.625 | 0.81 | 0.620 | 0.620 | 0.625 | 0.623 | 3 | 3 066 | EUR |
| LNR1L | 0.525 | 0.96 | 0.530 | 0.525 | 0.530 | 0.527 | 2 | 2 464 | EUR |
| MRK1T | 10.150 | 0.00 | 10.150 | 10.100 | 10.200 | 10.159 | 97 | 367 451 | EUR |
| NCN1T | 0.925 | 0.54 | 0.920 | 0.920 | 0.925 | 0.925 | 3 | 1 386 | EUR |
| NTU1L | 7.000 | 4.76 | 7.250 | 6.800 | 7.250 | 7.005 | 15 | 29 251 | EUR |
| OLF1R | 7.020 | 0.29 | 7.020 | 6.960 | 7.080 | 7.013 | 28 | 51 657 | EUR |
| PZV1L | 0.930 | 0.00 | 0.930 | 0.930 | 0.930 | 0.930 | 3 | 939 | EUR |
| RKB1R | 0.081 | 5.85 | 0.081 | 0.081 | 0.081 | 0.081 | 1 | 121 | EUR |
| SAB1L | 0.456 | 0.00 | 0.455 | 0.455 | 0.456 | 0.455 | 21 | 31 824 | EUR |
| SAF1R | 3.580 | 9.82 | 3.480 | 3.480 | 3.580 | 3.486 | 2 | 872 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| SFG1T | 2.230 | 1.36 | 2.200 | 2.200 | 2.240 | 2.212 | 19 | 24 663 | EUR |
| TAL1T | 0.970 | 0.21 | 0.974 | 0.966 | 0.976 | 0.971 | 55 | 42 555 | EUR |
| TEL1L | 1.125 | 0.45 | 1.125 | 1.120 | 1.125 | 1.123 | 8 | 1 542 | EUR |
| TKM1T | 8.280 | 0.49 | 8.260 | 8.200 | 8.280 | 8.225 | 41 | 60 617 | EUR |
| TVEAT | 11.150 | 0.89 | 10.000 | 10.000 | 11.200 | 10.681 | 161 | 362 058 | EUR |
| UTR1L | 1.000 | 6.54 | 1.000 | 1.000 | 1.000 | 1.000 | 2 | 1 020 | EUR |
| VLP1L | 2.420 | 0.00 | 2.420 | 2.420 | 2.420 | 2.420 | 3 | 5 353 | EUR |
| VSS1R | 1.180 | 0.85 | 1.170 | 1.050 | 1.180 | 1.110 | 21 | 12 814 | EUR |
| ZMP1L | 1.830 | 0.00 | 1.830 | 1.830 | 1.830 | 1.830 | 6 | 7 320 | EUR |
| Viso: (36) | 633 | 1 177 920 | EUR | ||||||
Šaltinis: Nasdaq Baltic
