Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1450.80

1.30

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-07-30 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.160	0.00	1.160	1.160	1.160	1.160	2	117	EUR
APG1L	1.935	0.77	1.950	1.930	1.955	1.940	40	13 934	EUR
ARC1T	2.310	0.87	2.300	2.300	2.320	2.309	82	23 175	EUR
AUG1L	0.540	0.73	0.539	0.536	0.540	0.538	47	11 528	EUR
BAL1R	10.300	0.00	10.200	10.200	10.300	10.289	5	1 132	EUR
BLT1T	0.334	0.30	0.334	0.325	0.336	0.331	23	1 130	EUR
CPA1T	3.045	3.57	2.990	2.970	3.045	3.005	761	445 932	EUR
DPK1R	0.155	0.65	0.154	0.154	0.155	0.154	11	76	EUR
EEG1T	1.010	2.02	1.000	0.990	1.060	1.013	184	75 993	EUR
EFT1T	22.000	0.46	22.000	21.700	22.000	21.961	48	22 663	EUR
EWA1L	13.500	0.00	13.500	13.500	13.500	13.500	1	95	EUR
GRG1L	0.990	0.20	0.990	0.988	0.990	0.988	28	34 615	EUR
GZE1R	10.700	0.00	10.700	10.600	10.800	10.707	24	5 493	EUR
HAE1T	8.280	0.48	8.320	8.280	8.360	8.307	116	45 837	EUR
HMX1R	11.200	0.88	11.300	11.000	11.300	11.015	8	2 930	EUR
IGN1L	22.300	0.22	22.350	22.250	22.350	22.297	142	413 023	EUR
INC1L	2.580	0.77	2.580	2.580	2.600	2.590	5	4 144	EUR
INL1L	8.550	0.00	8.550	8.550	8.550	8.550	2	958	EUR
INR1L	2.340	0.86	2.310	2.290	2.340	2.323	4	28	EUR
IVL1L	9.400	1.62	9.400	9.400	9.400	9.400	2	85	EUR
K2LT	28.600	1.42	28.600	28.600	28.600	28.600	6	686	EUR
KA11R	0.630	1.56	0.600	0.600	0.630	0.615	2	2	EUR
KNF1L	0.335	0.00	0.334	0.326	0.335	0.331	108	25 623	EUR
KNR1L	1.020	0.00	1.020	1.020	1.020	1.020	2	18	EUR
LGD1L	0.805	0.00	0.805	0.800	0.810	0.801	8	890	EUR
LHV1T	30.600	0.49	30.450	30.200	30.900	30.587	170	141 100	EUR
LJM1R	12.500	0.00	12.800	12.500	12.800	12.650	2	25	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
LNA1L	0.920	1.08	0.928	0.916	0.928	0.920	24	12 227	EUR
LNS1L	0.165	0.00	0.161	0.157	0.165	0.163	6	350	EUR
MDARA	29.000	0.69	29.000	28.800	29.000	28.906	18	6 128	EUR
MRK1T	15.320	0.39	15.260	15.240	15.320	15.279	73	23 437	EUR
NCN1T	1.375	0.00	1.380	1.370	1.380	1.379	55	8 080	EUR
NEOFI	2.500	2.34	2.540	2.500	2.540	2.520	3	504	EUR
NTU1L	4.017	2.92	4.020	3.994	4.100	4.018	161	45 773	EUR
OLF1R	9.200	0.00	9.200	9.180	9.200	9.198	15	5 372	EUR
PKG1T	1.360	6.25	1.300	1.290	1.360	1.310	19	6 776	EUR
PRF1T	0.419	0.00	0.419	0.419	0.419	0.419	4	32	EUR
PTR1L	0.774	0.52	0.770	0.756	0.774	0.764	32	16 929	EUR
PZV1L	1.640	0.00	1.640	1.615	1.640	1.637	27	6 477	EUR
RAR1R	0.480	11.11	0.470	0.470	0.500	0.491	12	96	EUR
RKB1R	0.086	1.78	0.089	0.086	0.089	0.086	16	1 467	EUR
RSU1L	2.880	0.00	2.880	2.880	2.880	2.880	5	717	EUR
SAB1L	0.725	0.42	0.725	0.719	0.730	0.723	1462	2 346 002	EUR
SAF1R	7.440	0.54	7.400	7.400	7.440	7.416	14	4 213	EUR
SCM1R	4.900	0.00	4.900	4.900	4.900	4.900	3	25	EUR
SFG1T	1.646	0.42	1.653	1.640	1.665	1.645	92	40 486	EUR
SKN1T	1.820	0.00	1.850	1.800	1.850	1.812	16	2 620	EUR
SMA1R	28.200	23.37	27.800	27.800	36.800	27.984	7	1 791	EUR
SNG1L	0.228	0.88	0.226	0.224	0.228	0.227	5	52	EUR
TAL1T	0.689	1.71	0.700	0.685	0.701	0.691	724	218 294	EUR
TEL1L	2.070	0.00	2.070	2.060	2.070	2.067	42	37 287	EUR
TKM1T	9.860	0.31	9.820	9.820	9.900	9.873	115	45 187	EUR
TPD1T	1.200	3.23	1.150	1.150	1.230	1.154	18	1 259	EUR
TSM1T	1.938	0.10	1.946	1.934	1.946	1.939	240	92 582	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
TVEAT	14.240	0.42	14.140	14.140	14.280	14.188	125	61 774	EUR
VLP1L	2.980	0.00	2.980	2.980	2.980	2.980	5	2 944	EUR
ZMP1L	1.950	0.51	1.940	1.930	1.960	1.934	9	139	EUR
Viso: (57)							5180	4 260 251	EUR

Šaltinis: Nasdaq Baltic