Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1019.30 2.82OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 18 19 18 0

2020-11-27 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9450.530.9500.9450.9500.94631 779EUR
APG1L1.5850.631.5751.5751.6001.5873922 459EUR
ARC1T1.1600.001.1601.1501.1601.155553EUR
AUG1L0.4360.000.4360.4340.4360.436151 331EUR
BAL1R8.8501.128.9008.8008.9008.85062 089EUR
BLT1T0.2030.490.2000.2000.2040.20216908EUR
CPA1T1.0800.371.0801.0741.0841.07713892 001EUR
DPK1R0.1550.650.1550.1550.1550.15515EUR
EEG1T0.6700.000.6750.6700.6750.671158 917EUR
EFT1T18.4000.0018.40018.30018.40018.347174 018EUR
GRD1R13.9000.0013.90013.90014.00013.908122 643EUR
GRG1L1.2700.001.2701.2601.2751.264195 548EUR
GZE1R10.3000.0010.30010.30010.30010.3003175EUR
HAE1T4.9200.824.9004.8604.9804.9027644 423EUR
HMX1R7.7000.007.6507.6007.7007.61651 181EUR
IGN1L20.0001.2320.25019.98020.25020.051281435 378EUR
INL1L5.0500.985.0505.0505.0505.05015EUR
INR1L2.0400.992.0202.0202.0402.02351 206EUR
IVL1L7.2000.007.1007.1007.2007.1042185EUR
K2LT27.4001.4427.80027.40027.80027.42521 755EUR
KA11R0.6700.000.6700.6700.6700.67013EUR
KNF1L0.3180.310.3190.3170.3200.3189970 442EUR
KNR1L0.8300.000.8300.8300.8300.8301100EUR
LGD1L0.5700.000.5700.5700.5700.5703299EUR
LHV1T16.8502.4316.50016.45016.85016.678164295 722EUR
LJM1R7.6001.947.6007.6007.6007.600123EUR
LNA1L0.6302.440.6150.6150.6500.63189218 095EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
MDARA15.0000.0015.00015.00015.00015.00071 950EUR
MRK1T9.2000.889.1409.1209.2409.1695650 302EUR
NCN1T1.0600.001.0601.0501.0701.055347 166EUR
NTU1L2.4000.842.4002.3802.4202.3979535 723EUR
OLF1R7.2200.557.2407.2207.2607.226277 010EUR
PKG1T0.7350.680.7400.7350.7400.73571 354EUR
PRF1T0.3542.210.3440.3440.3600.349905 516EUR
PTR1L0.5650.000.5650.5650.5650.5653946EUR
PZV1L1.2900.781.2801.2801.3001.2952817 331EUR
RJR1R0.2701.500.2660.2660.2700.2664242EUR
RKB1R0.1213.420.1160.1160.1220.11813476EUR
RRR1R0.2523.080.2520.2520.2520.25218EUR
RSU1L2.6800.752.6802.6802.6802.68013EUR
SAB1L0.4461.330.4520.4460.4520.449285267 097EUR
SAF1R4.2800.944.2604.2004.2804.213152 549EUR
SCM1R4.0000.004.0003.9804.0004.00072 728EUR
SFG1T1.4202.411.4501.4201.4501.42410285 544EUR
SKN1T0.3640.000.3460.3440.3640.3567238EUR
SMA1R21.8003.8121.80021.80021.80021.8001436EUR
SNG1L0.1711.720.1700.1690.1720.17013273EUR
TAL1T0.6840.880.6800.6780.6860.683228141 445EUR
TEL1L1.6950.001.6901.6901.6951.6925134 182EUR
TKM1T8.8802.078.7008.6808.9208.770151206 831EUR
TPD1T0.5450.910.5050.5000.5500.5117407EUR
TSM1T1.7801.141.7651.7601.7851.778128126 009EUR
TVEAT12.8000.0012.80012.75012.80012.7728442 148EUR
VLP1L1.9900.502.0001.9902.0001.99054 375EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
VSS1R1.6500.611.6501.6501.6501.6502520EUR
Viso: (55)24712 253 548EUR

Šaltinis: Nasdaq Baltic