Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1491.69 0.02OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 16 13 20 1

2023-01-27 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2550.401.2801.2551.2801.2607471EUR
APG1L2.2402.282.1902.1902.2502.2169653 596EUR
ARC1T1.8040.221.8001.7981.8061.801462 363EUR
AUG1L0.4200.000.4220.4200.4220.421432 520EUR
BAL1R9.7500.519.7509.7009.7509.73810243EUR
BLT1T0.1540.970.1540.1500.1540.15310201EUR
CPA1T2.9002.262.8522.8522.9202.899537310 866EUR
DPK1R0.1481.330.1500.1200.1500.131251 383EUR
EEG1T1.5450.321.5201.5201.5451.53225718EUR
EFT1T20.2000.0020.20020.20020.30020.200225 697EUR
EWA1L16.2001.2516.00016.00016.20016.0252128EUR
GRG1L0.8104.380.7760.7760.8100.7967814 120EUR
GZE1R8.8000.458.8808.8009.0008.9772210 414EUR
HAE1T5.2500.775.2205.2005.2705.24412024 740EUR
HMX1R6.9201.147.0006.9007.0606.978196 860EUR
IGN1L19.6400.3019.72019.60019.78019.680414494 579EUR
INC1L2.1800.002.1402.1202.1802.1236669EUR
INR1L2.2200.002.2202.2202.2202.220233EUR
IVL1L11.3000.8911.20011.20011.30011.2903565EUR
K2LT27.0000.0027.00027.00027.00027.000127EUR
KNF1L0.2740.740.2740.2740.2740.27416125EUR
KNR1L0.9100.000.9100.9100.9100.91015EUR
LGD1L0.7160.000.7140.7000.7160.703244 716EUR
LHV1T3.8950.393.9003.8803.9353.906588532 102EUR
LJM1R11.7000.0011.70011.70011.70011.700382EUR
LNA1L1.4901.711.4651.4651.5201.49213269 276EUR
MDARA18.1503.4218.00018.00018.50018.24381 368EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
MRK1T14.4200.1414.40014.38014.48014.4249441 181EUR
NCN1T0.7400.670.7450.7400.7470.744654 634EUR
NEOFI2.3400.852.3402.3402.3402.3402117EUR
NTU1L3.1211.643.0703.0703.1313.0827457 419EUR
PKG1T0.6442.220.6300.6300.6700.642357 700EUR
PRF1T0.2790.000.2790.2790.2800.279131 550EUR
PTR1L0.5600.720.5560.5460.5600.559122 037EUR
PZV1L1.1801.291.1801.1801.1801.18054 036EUR
RKB1R0.0607.550.0580.0560.0600.058687EUR
RSU1L3.0000.003.0003.0003.0003.000221EUR
SAB1L0.7380.000.7350.7350.7410.739719684 864EUR
SAF1R14.1502.1713.80013.80014.30014.0805017 291EUR
SFG1T1.0820.701.0901.0801.0981.086432 609EUR
SKN1T1.6000.931.5901.5801.6101.586241 058EUR
SNG1L0.1403.450.1460.1400.1460.146331EUR
TAL1T0.5380.000.5380.5380.5410.53914947 019EUR
TEL1L1.9850.501.9951.9801.9951.9869848 681EUR
TKM1T10.2000.9910.16010.14010.26010.194223114 514EUR
TPD1T0.8821.610.8680.8500.8840.863311 499EUR
TSM1T1.4500.281.4561.4501.4661.456266114 318EUR
UTR1L0.6601.490.6300.6300.6600.633270EUR
VLP1L5.2000.005.2205.1605.2205.193207 945EUR
ZMP1L1.8100.551.8101.8101.8301.817209 132EUR
Viso: (50)42162 705 680EUR

Šaltinis: Nasdaq Baltic