| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 974.67  0.11 | OMXV 689.21  0.12 | OMXR 1019.56 1.05 | OMXT 1252.14 0.13 |
| 2 | 8 | 12 | 10 | 1 |
| 2019-08-22 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| APG1L | 1.840 | 0.27 | 1.830 | 1.830 | 1.840 | 1.830 | 21 | 18 443 | EUR |
| AUG1L | 0.380 |  0.00 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | 1 140 | EUR |
| BAL1R | 9.700 | 0.00 | 9.900 | 9.700 | 9.900 | 9.720 | 2 | 476 | EUR |
| BLT1T | 0.179 | 5.29 | 0.171 | 0.170 | 0.187 | 0.177 | 44 | 15 221 | EUR |
| DPK1R | 0.148 | 0.00 | 0.150 | 0.148 | 0.150 | 0.150 | 4 | 1 728 | EUR |
| EFT1T | 17.800 | 1.14 | 17.700 | 17.700 | 17.800 | 17.767 | 2 | 1 901 | EUR |
| GRD1R | 11.600 | 0.00 | 11.600 | 11.600 | 11.600 | 11.600 | 1 | 12 | EUR |
| GRG1L | 1.365 | 0.36 | 1.370 | 1.365 | 1.370 | 1.370 | 4 | 18 921 | EUR |
| GZE1R | 9.900 | 1.00 | 10.000 | 9.900 | 10.200 | 10.039 | 14 | 21 533 | EUR |
| HAE1T | 4.200 | 0.00 | 4.200 | 4.200 | 4.220 | 4.215 | 5 | 6 133 | EUR |
| INC1L | 1.680 | 0.60 | 1.700 | 1.680 | 1.700 | 1.687 | 3 | 2 814 | EUR |
| INR1L | 2.520 | 0.80 | 2.520 | 2.520 | 2.520 | 2.520 | 1 | 995 | EUR |
| KNF1L | 0.383 | 0.26 | 0.386 | 0.382 | 0.386 | 0.385 | 3 | 846 | EUR |
| LGD1L | 0.620 | 0.00 | 0.635 | 0.620 | 0.635 | 0.621 | 2 | 832 | EUR |
| LHV1T | 12.100 | 0.83 | 12.050 | 12.000 | 12.100 | 12.064 | 25 | 21 076 | EUR |
| LNR1L | 0.540 | 0.93 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | 150 | EUR |
| LNS1L | 0.098 | 2.00 | 0.098 | 0.098 | 0.098 | 0.098 | 1 | 23 | EUR |
| MRK1T | 9.440 | 1.29 | 9.320 | 9.320 | 9.440 | 9.386 | 6 | 1 643 | EUR |
| OLF1R | 6.620 | 0.00 | 6.680 | 6.620 | 6.680 | 6.672 | 2 | 7 673 | EUR |
| PZV1L | 0.950 | 2.56 | 0.975 | 0.950 | 0.975 | 0.955 | 5 | 2 198 | EUR |
| RAR1R | 0.200 | 11.50 | 0.200 | 0.200 | 0.200 | 0.200 | 2 | 400 | EUR |
| RSU1L | 2.380 | 0.00 | 2.380 | 2.380 | 2.380 | 2.380 | 1 | 283 | EUR |
| SAB1L | 0.502 | 0.40 | 0.500 | 0.498 | 0.504 | 0.500 | 43 | 183 596 | EUR |
| SAF1R | 4.200 | 0.00 | 4.200 | 4.200 | 4.220 | 4.201 | 5 | 29 368 | EUR |
| SFG1T | 2.240 | 0.90 | 2.220 | 2.220 | 2.240 | 2.234 | 3 | 9 597 | EUR |
| TAL1T | 0.948 | 0.21 | 0.950 | 0.944 | 0.950 | 0.948 | 16 | 9 030 | EUR |
| TEL1L | 1.170 | 0.43 | 1.175 | 1.170 | 1.180 | 1.174 | 5 | 4 113 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| TKM1T | 8.280 | 0.00 | 8.280 | 8.240 | 8.280 | 8.276 | 23 | 33 418 | EUR |
| TSM1T | 1.970 | 0.25 | 1.975 | 1.970 | 1.975 | 1.970 | 28 | 43 735 | EUR |
| TVEAT | 11.000 | 0.00 | 10.950 | 10.950 | 11.000 | 10.965 | 6 | 7 128 | EUR |
| VBL1L | 7.250 | 0.68 | 7.300 | 7.250 | 7.300 | 7.253 | 7 | 2 952 | EUR |
| VLP1L | 2.300 | 0.00 | 2.280 | 2.260 | 2.340 | 2.290 | 21 | 44 156 | EUR |
| VSS1R | 1.300 | 7.14 | 1.330 | 1.300 | 1.330 | 1.304 | 10 | 7 667 | EUR |
| Viso: (33) | 317 | 499 199 | EUR | ||||||
Šaltinis: Nasdaq Baltic
