Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1692.97 1.63OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 6 8 28 2

2025-05-16 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2200.811.2301.2101.2401.223141 015EUR
APG1L2.8500.002.8502.8402.8602.84812852 804EUR
ARC1T1.8150.831.8001.8001.8451.8129715 452EUR
AUG1L0.0850.000.0850.0830.0850.085505 913EUR
BAL1R7.9500.007.9507.9508.0007.984156 211EUR
CPA1T2.1800.462.1702.1652.1952.183504293 545EUR
EEG1T1.0402.461.0151.0151.0401.0317617 210EUR
EFT1T19.2000.5219.20019.10019.25019.1758460 400EUR
EGR1T3.3500.453.3353.3303.3603.342224225 621EUR
EWA1L15.6002.6315.20015.20015.60015.2209776EUR
GRG1L1.0850.461.0901.0801.0901.088272 839EUR
HAE1T4.9201.234.8604.8604.9504.91914645 483EUR
IGN1L21.4000.0021.40021.35021.50021.400567525 292EUR
INC1L3.5802.293.5003.5003.5803.52254 082EUR
INR1L2.7200.002.6802.6802.7202.696559EUR
IVL1L19.2000.0018.90018.90019.20019.18072 704EUR
KNE1L0.2920.690.2900.2880.2920.2909019 512EUR
KNR1L1.6800.001.6801.6801.6801.680376EUR
LGD1L0.8501.190.8400.8300.8500.83411472EUR
LHV1T3.6850.813.7403.6753.7403.704702818 224EUR
LJM1R6.0503.426.0506.0506.0506.050261EUR
MDARA9.4400.009.3209.3209.4609.449192 769EUR
MRK1T31.9506.5030.55030.55031.95031.406473649 750EUR
NCN1T0.7702.670.7620.7600.7750.769907 921EUR
NEOFI2.3605.362.3602.3602.3602.360147EUR
NTU1L1.1152.291.1001.0901.1201.10213933 633EUR
PKG1T1.0402.971.0101.0101.0401.02895 145EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PRF1T0.0540.370.0520.0500.0550.051792 884EUR
PTR1L0.6840.590.6740.6740.6840.679112 920EUR
PZV1L1.7000.591.6901.6901.7001.700297 212EUR
RKB1R0.1112.780.1110.1110.1110.111312EUR
RSU1L3.9000.513.9003.8803.9003.898123 434EUR
SAF1R6.1000.656.0605.8006.1005.951274 427EUR
SFG1T1.4402.041.4251.4251.4651.4385144 180EUR
SKN1T0.9101.110.9000.8900.9100.9017270EUR
TAL1T0.6351.600.6240.6240.6360.628716287 582EUR
TEL1L1.6400.311.6351.6251.6401.63211570 675EUR
TKM1T9.4400.219.4209.4109.4509.432347146 737EUR
TPD1T0.7002.340.6840.6840.7040.69520538EUR
TSM1T1.1900.851.1821.1821.1901.189673266 162EUR
UTR1L0.2880.700.2700.2700.2880.288530EUR
VBL1L12.1002.4212.40012.10012.40012.341131 567EUR
VLP1L12.1000.8312.10012.05012.15012.1013786 087EUR
ZMP1L3.2000.633.1803.1803.2003.19171 407EUR
Viso: (44)56493 723 143EUR

Šaltinis: Nasdaq Baltic