Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1594.00 1.43OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 17 15 22 0

2021-10-27 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2300.001.2301.2001.2301.213111 203EUR
APG1L1.8552.491.8101.8101.8551.8343945 335EUR
ARC1T3.0802.533.1703.0403.1803.11814826 708EUR
AUG1L0.5340.000.5340.5270.5340.532221 892EUR
BAL1R11.6000.8711.60011.40011.60011.5175138EUR
BLT1T0.2840.350.2830.2750.2840.277294 681EUR
CPA1T3.1900.933.2353.1853.2403.213420215 228EUR
DPK1R0.1541.320.1540.1540.1540.15411EUR
EEG1T1.3902.211.3801.3701.3901.3837219 044EUR
EFT1T22.1000.9022.00022.00022.30022.1223612 012EUR
EWA1L12.9000.7712.90012.90012.90012.9006310EUR
GRG1L0.8700.000.8680.8680.8700.8693616 122EUR
GZE1R10.8000.0010.80010.80010.80010.8003140EUR
HAE1T7.7602.277.6607.5607.8207.694345104 011EUR
HMX1R9.4500.539.3009.2509.5509.328233 610EUR
IGN1L20.9500.4820.90020.85020.95020.928215225 833EUR
INC1L2.7401.482.7202.7202.7402.731102 865EUR
INL1L7.1004.707.1007.1007.2507.2344232EUR
INR1L2.3000.442.3002.3002.3002.300139EUR
IVL1L12.8001.5912.70012.70012.90012.78776 112EUR
K2LT28.2002.7628.40028.20028.60028.296132 066EUR
KNF1L0.3140.000.3130.3120.3140.313352 971EUR
KNR1L1.1200.001.1201.1201.1201.1202187EUR
LGD1L0.8300.610.8300.8300.8350.830112 839EUR
LHV1T45.1000.8845.50045.00045.70045.237412507 334EUR
LNA1L0.9360.210.9340.9340.9400.9361391 445EUR
LNS1L0.1551.970.1530.1500.1550.1519351EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
MDARA28.8001.4128.60028.40028.80028.672163 097EUR
MRK1T15.1200.4015.18015.08015.18015.14316234 177EUR
NCN1T1.2350.821.2201.2201.2351.226565 818EUR
NEOFI3.0402.703.0003.0003.0603.0151416 856EUR
NTU1L4.1454.934.2003.9704.2504.143427200 340EUR
OLF1R9.2600.009.2609.2609.2609.2601021 557EUR
PKG1T1.3403.081.2301.2301.3401.284337 173EUR
PRF1T0.3720.000.3700.3680.3740.370242 125EUR
PTR1L0.7140.560.7160.7000.7160.70111392EUR
PZV1L1.5301.921.5601.5301.5601.549191 344EUR
RKB1R0.0721.410.0720.0710.0720.07216291EUR
RSU1L2.8001.412.8402.8002.8402.8015174EUR
SAB1L0.7720.130.7740.7690.7760.773412314 212EUR
SAF1R12.2502.5111.95011.85012.35012.0414629 537EUR
SFG1T1.8950.261.8901.8801.9061.8936122 240EUR
SKN1T2.0000.001.9901.9802.0001.997152 293EUR
SMA1R31.4003.2927.20027.20031.40031.155102 056EUR
SNG1L0.2020.000.2020.2020.2020.202241EUR
TAL1T0.5550.540.5650.5530.5650.557335123 580EUR
TEL1L2.0200.502.0102.0102.0202.0145020 809EUR
TKM1T10.6600.0010.66010.60010.68010.64318542 902EUR
TPD1T0.9500.000.9400.9300.9500.9408746EUR
TSM1T1.8520.541.8661.8501.8661.852338372 571EUR
UTR1L0.8500.000.8300.8150.8500.81610576EUR
VBL1L9.7000.009.7009.7009.7009.700219EUR
VLP1L2.9300.682.9502.9302.9702.962111 676EUR
ZMP1L1.8000.001.8001.7701.8001.7815310EUR
Viso: (54)42112 519 621EUR

Šaltinis: Nasdaq Baltic