Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 763.54

1.05

OMXV 600.64

0.28

OMXR 914.18

2.01

OMXT 994.84

1.12

2020-04-03 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	0.820	2.50	0.800	0.800	0.820	0.808	7	1 809	EUR
APG1L	1.270	0.00	1.275	1.270	1.275	1.271	29	31 885	EUR
ARC1T	0.960	0.52	0.905	0.880	0.965	0.914	35	13 651	EUR
AUG1L	0.272	1.49	0.270	0.270	0.272	0.272	9	979	EUR
BAL1R	8.200	0.00	8.200	8.100	8.200	8.182	10	794	EUR
BLT1T	0.100	0.20	0.099	0.099	0.100	0.099	4	56	EUR
CPA1T	0.934	0.74	0.942	0.921	0.949	0.930	302	74 242	EUR
EEG1T	0.645	0.78	0.640	0.640	0.645	0.644	5	1 063	EUR
EFT1T	13.700	0.72	13.800	13.700	13.900	13.743	34	22 182	EUR
ESO1L	0.935	0.00	0.935	0.920	0.935	0.931	40	93 349	EUR
EWA1L	4.700	2.08	4.700	4.700	4.700	4.700	2	52	EUR
GRD1R	14.200	0.35	14.150	13.950	14.200	14.195	4	1 490	EUR
GRG1L	1.045	0.48	1.040	1.035	1.050	1.042	38	15 753	EUR
GZE1R	9.150	0.00	9.150	9.150	9.150	9.150	5	4 904	EUR
HAE1T	3.600	0.00	3.600	3.600	3.630	3.605	36	5 933	EUR
INC1L	1.640	1.23	1.640	1.640	1.640	1.640	2	164	EUR
INR1L	3.320	1.19	3.360	3.280	3.360	3.285	4	1 261	EUR
IVL1L	5.900	0.00	5.900	5.900	5.900	5.900	2	1 794	EUR
KNF1L	0.312	0.00	0.316	0.310	0.316	0.311	63	50 380	EUR
KNR1L	0.850	0.00	0.850	0.850	0.850	0.850	1	85	EUR
LGD1L	0.550	0.00	0.550	0.550	0.550	0.550	2	17	EUR
LHV1T	9.640	0.21	9.680	9.600	9.680	9.652	275	109 976	EUR
LNR1L	0.675	0.74	0.680	0.650	0.680	0.666	13	29 679	EUR
MDARA	7.300	0.69	7.300	7.300	7.300	7.300	4	1 394	EUR
MRK1T	6.580	1.79	6.700	6.560	6.700	6.621	223	96 588	EUR
NCN1T	0.825	1.23	0.815	0.810	0.825	0.816	44	10 460	EUR
NTU1L	2.220	0.89	2.220	2.220	2.240	2.223	9	2 099	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
OLF1R	5.820	1.36	5.900	5.820	5.900	5.839	64	26 682	EUR
PKG1T	0.675	0.74	0.675	0.675	0.675	0.675	5	425	EUR
PRF1T	0.390	2.63	0.390	0.380	0.390	0.389	8	122	EUR
PTR1L	0.580	3.57	0.560	0.560	0.580	0.560	3	286	EUR
PZV1L	0.795	3.25	0.770	0.770	0.795	0.786	7	1 076	EUR
RJR1R	0.140	6.67	0.150	0.140	0.150	0.142	7	24	EUR
RKB1R	0.100	2.56	0.100	0.100	0.100	0.100	1	0	EUR
RSU1L	2.260	1.80	2.320	2.260	2.320	2.275	2	18	EUR
SAB1L	0.334	0.30	0.336	0.332	0.336	0.333	144	72 626	EUR
SAF1R	2.760	0.72	2.740	2.740	2.760	2.756	6	251	EUR
SCM1R	3.300	0.00	3.300	3.300	3.300	3.300	1	165	EUR
SFG1T	1.400	0.36	1.395	1.390	1.400	1.397	27	7 790	EUR
SKN1T	0.310	0.00	0.290	0.290	0.310	0.294	6	56	EUR
TAL1T	0.616	0.96	0.622	0.616	0.626	0.621	338	243 248	EUR
TEL1L	1.220	0.81	1.230	1.220	1.230	1.224	63	28 588	EUR
TKM1T	7.520	0.53	7.540	7.520	7.620	7.563	330	116 856	EUR
TPD1T	0.470	0.42	0.400	0.400	0.470	0.435	2	9	EUR
TSM1T	1.560	0.32	1.560	1.545	1.565	1.557	102	55 973	EUR
TVEAT	11.650	0.00	11.700	11.600	11.700	11.627	47	21 081	EUR
UTR1L	0.950	1.06	0.950	0.950	0.950	0.950	1	10	EUR
VBL1L	6.150	2.50	6.150	6.150	6.150	6.150	4	394	EUR
VEF1R	3.260	2.52	3.260	3.260	3.260	3.260	2	163	EUR
VLP1L	1.550	0.00	1.550	1.520	1.550	1.542	6	3 693	EUR
Viso: (50)							2378	1 151 575	EUR

Šaltinis: Nasdaq Baltic