Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1450.80 1.30OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

2 15 19 20 1

2021-07-30 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1600.001.1601.1601.1601.1602117EUR
APG1L1.9350.771.9501.9301.9551.9404013 934EUR
ARC1T2.3100.872.3002.3002.3202.3098223 175EUR
AUG1L0.5400.730.5390.5360.5400.5384711 528EUR
BAL1R10.3000.0010.20010.20010.30010.28951 132EUR
BLT1T0.3340.300.3340.3250.3360.331231 130EUR
CPA1T3.0453.572.9902.9703.0453.005761445 932EUR
DPK1R0.1550.650.1540.1540.1550.1541176EUR
EEG1T1.0102.021.0000.9901.0601.01318475 993EUR
EFT1T22.0000.4622.00021.70022.00021.9614822 663EUR
EWA1L13.5000.0013.50013.50013.50013.500195EUR
GRG1L0.9900.200.9900.9880.9900.9882834 615EUR
GZE1R10.7000.0010.70010.60010.80010.707245 493EUR
HAE1T8.2800.488.3208.2808.3608.30711645 837EUR
HMX1R11.2000.8811.30011.00011.30011.01582 930EUR
IGN1L22.3000.2222.35022.25022.35022.297142413 023EUR
INC1L2.5800.772.5802.5802.6002.59054 144EUR
INL1L8.5500.008.5508.5508.5508.5502958EUR
INR1L2.3400.862.3102.2902.3402.323428EUR
IVL1L9.4001.629.4009.4009.4009.400285EUR
K2LT28.6001.4228.60028.60028.60028.6006686EUR
KA11R0.6301.560.6000.6000.6300.61522EUR
KNF1L0.3350.000.3340.3260.3350.33110825 623EUR
KNR1L1.0200.001.0201.0201.0201.020218EUR
LGD1L0.8050.000.8050.8000.8100.8018890EUR
LHV1T30.6000.4930.45030.20030.90030.587170141 100EUR
LJM1R12.5000.0012.80012.50012.80012.650225EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
LNA1L0.9201.080.9280.9160.9280.9202412 227EUR
LNS1L0.1650.000.1610.1570.1650.1636350EUR
MDARA29.0000.6929.00028.80029.00028.906186 128EUR
MRK1T15.3200.3915.26015.24015.32015.2797323 437EUR
NCN1T1.3750.001.3801.3701.3801.379558 080EUR
NEOFI2.5002.342.5402.5002.5402.5203504EUR
NTU1L4.0172.924.0203.9944.1004.01816145 773EUR
OLF1R9.2000.009.2009.1809.2009.198155 372EUR
PKG1T1.3606.251.3001.2901.3601.310196 776EUR
PRF1T0.4190.000.4190.4190.4190.419432EUR
PTR1L0.7740.520.7700.7560.7740.7643216 929EUR
PZV1L1.6400.001.6401.6151.6401.637276 477EUR
RAR1R0.48011.110.4700.4700.5000.4911296EUR
RKB1R0.0861.780.0890.0860.0890.086161 467EUR
RSU1L2.8800.002.8802.8802.8802.8805717EUR
SAB1L0.7250.420.7250.7190.7300.72314622 346 002EUR
SAF1R7.4400.547.4007.4007.4407.416144 213EUR
SCM1R4.9000.004.9004.9004.9004.900325EUR
SFG1T1.6460.421.6531.6401.6651.6459240 486EUR
SKN1T1.8200.001.8501.8001.8501.812162 620EUR
SMA1R28.20023.3727.80027.80036.80027.98471 791EUR
SNG1L0.2280.880.2260.2240.2280.227552EUR
TAL1T0.6891.710.7000.6850.7010.691724218 294EUR
TEL1L2.0700.002.0702.0602.0702.0674237 287EUR
TKM1T9.8600.319.8209.8209.9009.87311545 187EUR
TPD1T1.2003.231.1501.1501.2301.154181 259EUR
TSM1T1.9380.101.9461.9341.9461.93924092 582EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
TVEAT14.2400.4214.14014.14014.28014.18812561 774EUR
VLP1L2.9800.002.9802.9802.9802.98052 944EUR
ZMP1L1.9500.511.9401.9301.9601.9349139EUR
Viso: (57)51804 260 251EUR

Šaltinis: Nasdaq Baltic