Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1440.43 0.05 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
2 | 17 | 14 | 12 | 2 |
2024-03-18 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.070 | 0.93 | 1.080 | 1.060 | 1.080 | 1.071 | 13 | 1 195 | EUR |
APG1L | 2.990 | 0.50 | 3.005 | 2.990 | 3.010 | 2.999 | 67 | 13 555 | EUR |
ARC1T | 1.605 | 0.00 | 1.605 | 1.595 | 1.615 | 1.605 | 37 | 851 | EUR |
AUG1L | 0.299 | 0.00 | 0.299 | 0.295 | 0.299 | 0.296 | 59 | 10 925 | EUR |
BAL1R | 9.000 | 0.00 | 8.950 | 8.950 | 9.000 | 8.987 | 9 | 171 | EUR |
CPA1T | 2.320 | 0.43 | 2.330 | 2.310 | 2.330 | 2.323 | 312 | 61 308 | EUR |
EEG1T | 1.150 | 5.35 | 1.170 | 1.100 | 1.205 | 1.142 | 188 | 32 614 | EUR |
EFT1T | 19.250 | 0.00 | 19.250 | 19.200 | 19.250 | 19.250 | 21 | 2 926 | EUR |
EGR1T | 3.288 | 0.31 | 3.298 | 3.288 | 3.324 | 3.300 | 479 | 143 560 | EUR |
EWA1L | 17.600 | 0.00 | 17.600 | 17.600 | 17.600 | 17.600 | 2 | 70 | EUR |
GRG1L | 1.115 | 0.45 | 1.110 | 1.110 | 1.120 | 1.116 | 34 | 10 663 | EUR |
GZE1R | 9.480 | 1.25 | 9.540 | 9.400 | 9.540 | 9.450 | 21 | 1 616 | EUR |
HAE1T | 4.845 | 0.51 | 4.850 | 4.800 | 4.870 | 4.834 | 138 | 19 240 | EUR |
IGN1L | 18.780 | 0.11 | 18.800 | 18.720 | 18.800 | 18.767 | 208 | 71 614 | EUR |
INC1L | 1.860 | 1.64 | 1.830 | 1.830 | 1.870 | 1.856 | 24 | 23 730 | EUR |
INL1L | 6.850 | 5.38 | 6.850 | 6.850 | 6.850 | 6.850 | 2 | 48 | EUR |
INR1L | 2.100 | 0.96 | 2.100 | 2.100 | 2.100 | 2.100 | 1 | 4 | EUR |
IVL1L | 12.200 | 0.00 | 12.200 | 12.200 | 12.200 | 12.200 | 1 | 195 | EUR |
KNR1L | 0.930 | 4.12 | 0.960 | 0.930 | 0.970 | 0.931 | 10 | 493 | EUR |
LGD1L | 0.655 | 1.50 | 0.665 | 0.655 | 0.665 | 0.660 | 17 | 1 254 | EUR |
LHV1T | 3.495 | 0.00 | 3.495 | 3.490 | 3.510 | 3.499 | 431 | 496 393 | EUR |
LJM1R | 8.150 | 0.62 | 8.150 | 8.150 | 8.150 | 8.150 | 3 | 204 | EUR |
MDARA | 14.200 | 0.00 | 14.200 | 14.100 | 14.200 | 14.158 | 17 | 2 973 | EUR |
MRK1T | 16.060 | 0.00 | 16.060 | 16.040 | 16.080 | 16.067 | 61 | 18 284 | EUR |
NCN1T | 0.524 | 1.75 | 0.520 | 0.510 | 0.525 | 0.520 | 63 | 2 206 | EUR |
NEOFI | 2.280 | 1.79 | 2.280 | 2.280 | 2.280 | 2.280 | 1 | 114 | EUR |
NTU1L | 3.260 | 2.19 | 3.200 | 3.190 | 3.270 | 3.223 | 102 | 72 943 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PKG1T | 0.950 | 0.00 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | 1 | EUR |
PRF1T | 0.144 | 2.04 | 0.148 | 0.142 | 0.148 | 0.145 | 28 | 1 012 | EUR |
PTR1L | 0.515 | 0.00 | 0.515 | 0.515 | 0.515 | 0.515 | 2 | 5 | EUR |
PZV1L | 1.420 | 0.35 | 1.430 | 1.410 | 1.435 | 1.432 | 7 | 3 837 | EUR |
RKB1R | 0.073 | 18.89 | 0.090 | 0.072 | 0.090 | 0.088 | 7 | 52 | EUR |
RSU1L | 2.900 | 1.36 | 2.940 | 2.900 | 2.940 | 2.930 | 2 | 12 | EUR |
SAB1L | 0.705 | 0.42 | 0.708 | 0.705 | 0.709 | 0.707 | 228 | 99 265 | EUR |
SAF1R | 6.740 | 0.60 | 6.700 | 6.700 | 6.740 | 6.709 | 8 | 208 | EUR |
SFG1T | 1.090 | 1.09 | 1.094 | 1.082 | 1.102 | 1.093 | 48 | 5 443 | EUR |
SKN1T | 0.820 | 0.00 | 0.814 | 0.810 | 0.820 | 0.817 | 5 | 248 | EUR |
SNG1L | 0.124 | 0.00 | 0.124 | 0.124 | 0.124 | 0.124 | 2 | 3 | EUR |
TAL1T | 0.701 | 0.28 | 0.703 | 0.701 | 0.704 | 0.702 | 395 | 65 946 | EUR |
TEL1L | 1.690 | 0.00 | 1.690 | 1.680 | 1.690 | 1.685 | 44 | 42 496 | EUR |
TKM1T | 10.520 | 0.19 | 10.500 | 10.480 | 10.520 | 10.504 | 216 | 119 118 | EUR |
TPD1T | 0.734 | 0.27 | 0.740 | 0.692 | 0.740 | 0.726 | 10 | 129 | EUR |
TSM1T | 1.160 | 0.17 | 1.152 | 1.152 | 1.160 | 1.156 | 134 | 13 979 | EUR |
UTR1L | 0.545 | 7.92 | 0.545 | 0.545 | 0.545 | 0.545 | 1 | 3 | EUR |
VBL1L | 8.100 | 4.71 | 8.100 | 8.100 | 8.100 | 8.100 | 3 | 1 134 | EUR |
VLP1L | 5.240 | 0.38 | 5.260 | 5.200 | 5.260 | 5.254 | 8 | 236 | EUR |
ZMP1L | 1.670 | 1.18 | 1.670 | 1.670 | 1.670 | 1.670 | 1 | 2 | EUR |
Viso: (47) | 3471 | 1 342 279 | EUR |
Šaltinis: Nasdaq Baltic