Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 960.06 0.03OMXV 667.97 0.08OMXR 1027.94 0.81OMXT 1255.61 0.04

3 7 11 14 1

2019-06-25 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1000.001.1101.0901.1101.09132 003EUR
APG1L1.6651.221.6501.6401.6651.64986 467EUR
ARC1T1.0805.261.1001.0801.1001.10021 654EUR
AUG1L0.3840.000.3830.3830.3840.38384 829EUR
BAL1R9.2000.009.2009.2009.2009.2003543EUR
BLT1T0.4790.210.4770.4520.4790.4795963EUR
EFT1T16.8000.5916.90016.70016.90016.8241634 658EUR
ESO1L0.6700.890.6740.6700.6740.67365 906EUR
GRD1R12.5000.8112.40012.40012.50012.468831 282EUR
GRG1L1.3550.731.3651.3501.3651.3571420 693EUR
GZE1R10.5000.9610.50010.40010.50010.49444 261EUR
HAE1T4.1301.904.3204.1304.3204.1952723 767EUR
INC1L1.6304.491.5901.5601.6301.58387 976EUR
KNF1L0.3770.000.3770.3760.3820.3781821 283EUR
LGD1L0.6250.000.6250.6250.6250.6251962EUR
LHV1T11.8000.4311.80011.75011.80011.799103 327EUR
LJM1R5.0000.005.0005.0005.0005.0001375EUR
LNA1L0.6250.810.6200.6200.6250.62333 066EUR
LNR1L0.5250.960.5300.5250.5300.52722 464EUR
MRK1T10.1500.0010.15010.10010.20010.15997367 451EUR
NCN1T0.9250.540.9200.9200.9250.92531 386EUR
NTU1L7.0004.767.2506.8007.2507.0051529 251EUR
OLF1R7.0200.297.0206.9607.0807.0132851 657EUR
PZV1L0.9300.000.9300.9300.9300.9303939EUR
RKB1R0.0815.850.0810.0810.0810.0811121EUR
SAB1L0.4560.000.4550.4550.4560.4552131 824EUR
SAF1R3.5809.823.4803.4803.5803.4862872EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SFG1T2.2301.362.2002.2002.2402.2121924 663EUR
TAL1T0.9700.210.9740.9660.9760.9715542 555EUR
TEL1L1.1250.451.1251.1201.1251.12381 542EUR
TKM1T8.2800.498.2608.2008.2808.2254160 617EUR
TVEAT11.1500.8910.00010.00011.20010.681161362 058EUR
UTR1L1.0006.541.0001.0001.0001.00021 020EUR
VLP1L2.4200.002.4202.4202.4202.42035 353EUR
VSS1R1.1800.851.1701.0501.1801.1102112 814EUR
ZMP1L1.8300.001.8301.8301.8301.83067 320EUR
Viso: (36)6331 177 920EUR

Šaltinis: Nasdaq Baltic