Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1398.38 0.69OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 21 13 13 0

2022-05-24 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2500.001.2501.2501.2501.25013EUR
APG1L1.9351.311.9101.9101.9351.92320145 698EUR
ARC1T2.0301.002.0001.9842.0302.001634 647EUR
AUG1L0.4870.980.4920.4870.4920.488163 074EUR
BAL1R10.1000.9810.10010.10010.10010.1001253EUR
BLT1T0.2320.430.2310.2300.2320.23024754EUR
CPA1T2.4400.572.4542.4342.4582.44725935 434EUR
DPK1R0.1781.110.1800.1780.1800.1805114EUR
EEG1T1.7700.001.7701.7501.7701.767223 238EUR
EFT1T21.5001.8321.90021.50021.90021.5643823 634EUR
EWA1L13.7003.0113.30013.30013.70013.39461 473EUR
GRG1L0.8321.190.8420.8320.8420.838503 136EUR
GZE1R7.4001.097.4407.3407.4407.4048429EUR
HAE1T6.3300.006.3306.2106.3506.30611212 474EUR
HMX1R7.0800.287.1607.0007.1807.033112 848EUR
IGN1L18.2000.5518.28018.18018.28018.237183127 661EUR
INC1L2.6800.002.6802.6802.6802.68062 254EUR
INL1L7.5501.347.5507.5507.5507.550123EUR
INR1L2.2200.002.2202.2002.2602.206181 913EUR
IVL1L12.4000.8112.20012.10013.10012.3992315 264EUR
KNF1L0.2970.340.2970.2960.2970.29713570EUR
LHV1T36.8000.4136.90036.70036.95036.779287315 192EUR
LNA1L1.0650.001.0651.0601.0801.0688264 412EUR
LNS1L0.1980.000.1980.1980.1980.19810EUR
MDARA24.0000.0024.00024.00024.10024.0503241EUR
MRK1T15.6001.7615.86015.56015.98015.735295152 161EUR
NCN1T0.8550.930.8640.8500.8640.8551408 143EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NEOFI2.4602.502.4602.4602.4802.46261 120EUR
NTU1L3.8000.523.8203.8003.8303.813386 825EUR
PKG1T1.0951.351.0901.0901.1101.094163 957EUR
PRF1T0.3551.390.3550.3550.3590.3569289EUR
PTR1L0.6001.690.5900.5900.6000.59771 091EUR
PZV1L1.3151.131.3301.3151.3301.3223112EUR
RKB1R0.0550.360.0550.0550.0550.05516261EUR
SAB1L0.6140.650.6170.6140.6170.616270135 895EUR
SAF1R12.0000.0012.05011.95012.05012.028141 756EUR
SCM1R5.5000.905.5005.5005.5005.500217EUR
SFG1T0.7641.040.7630.7630.7730.76530155 330EUR
SKN1T1.6800.001.6801.6801.6801.680292EUR
SNG1L0.1900.000.1900.1900.1900.1902190EUR
TAL1T0.5460.730.5490.5450.5500.54826343 920EUR
TEL1L1.9900.001.9901.9801.9901.98545130 620EUR
TKM1T10.1600.4010.12010.10010.20010.14815348 063EUR
TPD1T1.0400.971.0301.0301.0501.033201 542EUR
TSM1T1.5340.391.5361.5321.5401.535295135 264EUR
VLP1L4.2500.004.2604.2504.2604.255124 758EUR
ZMP1L1.7900.561.7901.7901.7901.79012EUR
Viso: (47)30731 496 146EUR

Šaltinis: Nasdaq Baltic