Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1025.82 0.63OMXV 733.64 0.78OMXR 1040.34 0.11OMXT 1318.44 0.61

0 5 18 21 0

2020-01-17 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.0001.010.9900.9901.0000.99774 234EUR
APG1L2.1401.382.1702.1402.1702.150166 718EUR
ARC1T1.1500.001.1301.1301.1501.1324131EUR
AUG1L0.3560.000.3520.3520.3560.355169 468EUR
BAL1R10.9000.9310.60010.60010.90010.8046573EUR
BLT1T0.1340.000.1340.1340.1340.1343431EUR
CPA1T1.1000.921.0901.0901.1101.1008673 651EUR
DPK1R0.1382.220.1400.1380.1400.139242EUR
EEG1T0.8500.000.8400.8100.8500.834161 127EUR
EFT1T19.0000.0019.00019.00019.00019.00022 242EUR
ESO1L0.8760.000.8760.8760.8780.8761439 285EUR
GRD1R14.8000.0014.80014.80014.80014.80021 465EUR
GRG1L1.0751.421.0601.0601.0901.074146257 567EUR
GZE1R9.8000.519.9009.8009.9009.84953 339EUR
HAE1T4.6502.424.5804.5804.6504.6222717 079EUR
HMX1R6.5000.006.5006.5006.5006.500198EUR
INC1L1.9202.131.9001.9001.9201.91433 294EUR
INR1L3.0200.003.0203.0203.0203.02011 006EUR
KNF1L0.3950.250.3940.3940.3970.3952111 220EUR
LHV1T13.1000.0012.50012.50013.15012.7143536 629EUR
LNA1L0.6150.000.6150.6150.6150.615518 542EUR
LNS1L0.0971.040.0970.0970.0970.09714EUR
MDARA8.0501.908.0008.0008.4508.14444 691EUR
MRK1T10.1001.619.9809.98010.20010.0695250 204EUR
NCN1T1.0500.001.0501.0401.0501.045134 470EUR
NEOFI3.1400.003.1403.1403.1403.1401314EUR
NTU1L4.5001.324.5204.4604.5204.5046763 723EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
OLF1R7.2400.007.2207.2207.2807.2411716 720EUR
PKG1T1.2700.001.2701.2501.2701.2705392EUR
PRF1T0.4551.090.4550.4550.4660.4577628EUR
PTR1L0.8102.530.7900.7900.8500.8131927 257EUR
RKB1R0.1350.000.1350.1350.1350.1352135EUR
RSU1L2.6600.002.6602.6602.6602.66021 357EUR
SAB1L0.5280.380.5260.5240.5300.527136377 771EUR
SFG1T2.2700.892.2702.2602.2702.2672223 452EUR
SKN1T0.4901.210.4240.4240.4900.429347EUR
TAL1T0.9740.410.9700.9700.9760.972162427 423EUR
TEL1L1.3300.371.3301.3301.3351.3311634 869EUR
TKM1T9.0600.229.0409.0209.0609.0392816 831EUR
TPD1T0.4820.420.4820.4820.4820.482253EUR
TSM1T2.1000.962.0902.0802.1002.0934827 810EUR
TVEAT11.7000.0011.70011.65011.70011.6802215 266EUR
VLP1L2.3001.772.2602.2602.3202.292910 357EUR
VSS1R1.1301.801.1301.1101.1401.12781 190EUR
Viso: (44)10641 593 106EUR

Šaltinis: Nasdaq Baltic