Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1792.02

0.09

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-05-22 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.200	0.00	1.190	1.190	1.200	1.198	23	2 745	EUR
APG1L	3.770	0.27	3.760	3.740	3.770	3.754	51	26 760	EUR
ARC1T	1.355	0.37	1.360	1.340	1.360	1.347	50	1 902	EUR
AUG1L	0.068	3.36	0.066	0.065	0.068	0.065	299	443	EUR
BAL1R	1.900	0.53	1.900	1.890	1.900	1.897	9	309	EUR
CPA1T	2.305	0.86	2.325	2.305	2.330	2.320	109	66 594	EUR
EEG1T	1.250	0.00	1.250	1.250	1.250	1.250	2	6 340	EUR
EFT1T	19.100	0.26	19.100	19.100	19.150	19.120	36	15 238	EUR
EWA1L	12.900	0.77	13.300	11.000	13.300	11.746	59	16 573	EUR
GRG1L	1.040	0.48	1.045	1.040	1.050	1.042	30	3 980	EUR
HAE1T	5.600	0.71	5.620	5.540	5.620	5.597	80	38 425	EUR
IGN1L	21.250	0.24	21.250	21.200	21.300	21.239	296	420 263	EUR
INC1L	4.940	0.00	4.940	4.880	4.940	4.885	16	8 491	EUR
INL1L	6.550	0.77	6.550	6.550	6.550	6.550	2	1 369	EUR
INR1L	3.260	0.62	3.240	3.240	3.280	3.265	9	235	EUR
IVL1L	30.000	7.14	28.000	28.000	30.000	29.523	35	66 575	EUR
K2LT	29.600	0.67	29.600	29.600	29.600	29.600	1	266	EUR
KNE1L	0.443	0.68	0.440	0.440	0.444	0.442	250	30 334	EUR
LGD1L	1.030	0.98	1.020	1.010	1.030	1.024	18	1 543	EUR
LHV1T	3.335	0.60	3.355	3.330	3.355	3.336	338	413 700	EUR
MDARA	12.350	0.82	12.300	12.300	12.350	12.311	6	1 268	EUR
MRK1T	28.100	0.35	28.200	28.050	28.200	28.086	116	98 581	EUR
NCN1T	0.582	1.02	0.588	0.582	0.588	0.585	20	376	EUR
NTU1L	0.686	0.58	0.694	0.684	0.694	0.688	58	7 005	EUR
PKG1T	0.800	4.19	0.835	0.800	0.840	0.811	53	10 277	EUR
PRF1T	0.065	1.52	0.065	0.065	0.066	0.066	7	394	EUR
PZV1L	1.610	0.94	1.600	1.600	1.610	1.601	38	6 163	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
ROE1L	0.890	1.25	0.879	0.879	0.890	0.884	309	210 245	EUR
RSU1L	4.400	0.00	4.380	4.380	4.400	4.382	5	486	EUR
SAF1R	10.450	0.48	10.500	10.350	10.550	10.433	64	16 339	EUR
SCM1R	5.750	0.00	5.750	5.750	5.750	5.750	1	40	EUR
TAL1T	0.645	0.00	0.645	0.644	0.647	0.646	313	248 707	EUR
TEL1L	2.140	0.00	2.140	2.130	2.140	2.139	100	33 799	EUR
TKM1T	9.220	0.11	9.230	9.210	9.240	9.227	102	22 025	EUR
TPD1T	0.550	3.51	0.570	0.550	0.570	0.552	12	369	EUR
TSM1T	1.298	0.31	1.302	1.290	1.302	1.295	342	67 868	EUR
VBL1L	10.100	0.98	10.100	10.000	10.100	10.020	11	2 074	EUR
VLP1L	11.800	0.00	11.750	11.750	11.850	11.803	30	34 407	EUR
ZMP1L	2.520	0.79	2.540	2.520	2.560	2.526	11	1 978	EUR
Viso: (39)							3311	1 884 487	EUR

Šaltinis: Nasdaq Baltic