Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1441.66 0.36OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 14 14 17 1

2024-03-01 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1100.911.1101.1101.1101.110758EUR
APG1L2.9750.852.9602.9602.9902.97210349 733EUR
ARC1T1.6750.901.6401.6401.6751.649391 593EUR
AUG1L0.2980.340.2960.2950.2980.2975110 611EUR
BAL1R9.1500.009.0009.0009.1509.067172 856EUR
CPA1T2.3600.002.3552.3402.3602.35321533 060EUR
EEG1T1.2300.811.2351.2201.2351.226351 338EUR
EFT1T19.3000.0019.30019.25019.30019.293378 373EUR
EGR1T3.2581.933.3003.2503.3003.2671623393 947EUR
EWA1L18.1002.2618.00018.00018.10018.0194757EUR
GRG1L1.1200.001.1201.1151.1201.117203 007EUR
GZE1R9.7201.259.7009.5609.7609.616162 135EUR
HAE1T4.8800.004.8854.8804.9104.895391 968EUR
IGN1L18.6800.3218.64018.60018.74018.684253151 751EUR
INC1L1.8600.001.8601.8601.8601.86012EUR
INL1L6.9500.726.9506.9506.9506.950270EUR
INR1L2.0800.002.0802.0802.0802.0801102EUR
IVL1L12.5000.0012.60012.40012.60012.44272 974EUR
K2LT23.2000.0023.20023.20023.20023.2003603EUR
KNR1L0.9500.000.9800.9500.9900.9799642EUR
LGD1L0.6800.000.6800.6800.6850.68013419EUR
LHV1T3.5100.433.5003.4903.5153.500385286 607EUR
MDARA14.7001.0314.70014.70014.85014.727283 049EUR
MRK1T16.0000.1215.94015.90016.02015.9369640 381EUR
NCN1T0.5402.470.5480.5290.5490.5471153 484EUR
NEOFI2.2800.002.2802.2802.2802.280248EUR
NTU1L3.2800.613.3003.2003.3003.23317150 929EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PKG1T0.9401.080.9340.9000.9400.93294 667EUR
PRF1T0.1560.640.1560.1560.1570.15716167EUR
PZV1L1.4800.671.4901.4501.4901.4833015 684EUR
RKB1R0.0762.010.0750.0660.0760.0719124EUR
RSU1L3.0000.663.0203.0003.0203.0043730EUR
SAB1L0.7050.430.7030.7030.7090.706304246 508EUR
SAF1R6.6201.196.7406.6006.7606.634238 824EUR
SCM1R7.5000.007.5007.5007.5007.500190EUR
SFG1T1.1500.521.1601.1401.1761.1588639 157EUR
SKN1T0.8361.950.8000.8000.8360.8225174EUR
SNG1L0.1231.600.1250.1230.1250.1232370EUR
TAL1T0.6990.140.6990.6950.7020.69844679 912EUR
TEL1L1.6900.881.7051.6851.7051.6925777 760EUR
TKM1T10.3600.0010.38010.30010.38010.35219287 843EUR
TPD1T0.6420.930.6500.6420.6500.6505464EUR
TSM1T1.1480.171.1481.1441.1481.14714514 283EUR
VBL1L7.7500.657.7007.7007.7507.75058 331EUR
VLP1L5.5201.435.6405.5005.6405.5572515 703EUR
ZMP1L1.8607.511.7301.7301.8601.76520207EUR
Viso: (46)46751 651 492EUR

Šaltinis: Nasdaq Baltic