Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 974.67 0.11OMXV 689.21 0.12OMXR 1019.56 1.05OMXT 1252.14 0.13

2 8 12 10 1

2019-08-22 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.8400.271.8301.8301.8401.8302118 443EUR
AUG1L0.3800.000.3800.3800.3800.38011 140EUR
BAL1R9.7000.009.9009.7009.9009.7202476EUR
BLT1T0.1795.290.1710.1700.1870.1774415 221EUR
DPK1R0.1480.000.1500.1480.1500.15041 728EUR
EFT1T17.8001.1417.70017.70017.80017.76721 901EUR
GRD1R11.6000.0011.60011.60011.60011.600112EUR
GRG1L1.3650.361.3701.3651.3701.370418 921EUR
GZE1R9.9001.0010.0009.90010.20010.0391421 533EUR
HAE1T4.2000.004.2004.2004.2204.21556 133EUR
INC1L1.6800.601.7001.6801.7001.68732 814EUR
INR1L2.5200.802.5202.5202.5202.5201995EUR
KNF1L0.3830.260.3860.3820.3860.3853846EUR
LGD1L0.6200.000.6350.6200.6350.6212832EUR
LHV1T12.1000.8312.05012.00012.10012.0642521 076EUR
LNR1L0.5400.930.5400.5400.5400.5401150EUR
LNS1L0.0982.000.0980.0980.0980.098123EUR
MRK1T9.4401.299.3209.3209.4409.38661 643EUR
OLF1R6.6200.006.6806.6206.6806.67227 673EUR
PZV1L0.9502.560.9750.9500.9750.95552 198EUR
RAR1R0.20011.500.2000.2000.2000.2002400EUR
RSU1L2.3800.002.3802.3802.3802.3801283EUR
SAB1L0.5020.400.5000.4980.5040.50043183 596EUR
SAF1R4.2000.004.2004.2004.2204.201529 368EUR
SFG1T2.2400.902.2202.2202.2402.23439 597EUR
TAL1T0.9480.210.9500.9440.9500.948169 030EUR
TEL1L1.1700.431.1751.1701.1801.17454 113EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
TKM1T8.2800.008.2808.2408.2808.2762333 418EUR
TSM1T1.9700.251.9751.9701.9751.9702843 735EUR
TVEAT11.0000.0010.95010.95011.00010.96567 128EUR
VBL1L7.2500.687.3007.2507.3007.25372 952EUR
VLP1L2.3000.002.2802.2602.3402.2902144 156EUR
VSS1R1.3007.141.3301.3001.3301.304107 667EUR
Viso: (33)317499 199EUR

Šaltinis: Nasdaq Baltic