Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 935.66 0.07OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 18 22 8 0

2020-09-25 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L0.9450.000.9450.9450.9450.9451284EUR
APG1L1.6750.591.6851.6751.6851.677122 479EUR
ARC1T1.1300.001.1301.1001.1301.10712733EUR
AUG1L0.4520.880.4560.4520.4600.454359 743EUR
BAL1R8.8501.128.9008.8008.9008.88671 422EUR
BLT1T0.1290.770.1290.1290.1300.1293330EUR
CPA1T1.0500.001.0481.0461.0541.0505510 090EUR
DPK1R0.1590.000.1590.1590.1590.15931EUR
EEG1T0.6600.000.6600.6500.6600.651161 559EUR
EFT1T16.9000.0016.80016.80016.90016.80161 865EUR
GRD1R15.6000.3215.65015.60015.65015.6206515EUR
GRG1L1.2500.001.2451.2451.2551.24665 417EUR
GZE1R10.3000.9610.40010.30010.40010.350221EUR
HAE1T4.4000.904.4404.4004.4404.416483 586EUR
HMX1R6.9001.436.9006.9006.9006.9003207EUR
INC1L2.0400.002.0402.0402.0402.0401408EUR
K2LT26.2005.0727.20026.20027.20026.43721 005EUR
KNF1L0.3310.600.3340.3310.3340.3332914 275EUR
LGD1L0.5750.000.5750.5750.5750.57547EUR
LHV1T13.4500.0013.45013.40013.45013.41010136 315EUR
LJM1R7.3004.297.3007.3007.3007.30017EUR
LNA1L0.5700.000.5700.5700.5700.57068 488EUR
LNS1L0.1030.000.1030.1030.1030.1031515EUR
MDARA12.8000.7912.70012.70012.80012.7405510EUR
MRK1T8.4800.478.4608.4608.5608.485206 644EUR
NCN1T1.0600.001.0601.0501.0701.0592916 223EUR
NTU1L1.8400.001.8301.8301.8601.8425418 409EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
OLF1R7.5400.797.6007.4607.6007.5314116 177EUR
PKG1T0.8000.000.8000.8000.8000.80011EUR
PRF1T0.3720.000.3800.3720.3800.373252 274EUR
PTR1L0.5700.000.5700.5700.5700.5704616EUR
PZV1L1.2200.001.2201.2201.2201.22031 233EUR
RAR1R0.2800.000.2200.2200.2800.27862 019EUR
RER1R5.0000.405.0505.0005.0505.00151 125EUR
RJR1R0.2680.750.2600.2600.2680.2655132EUR
RKB1R0.1202.560.1200.1200.1200.1204184EUR
SAB1L0.4200.240.4210.4190.4220.420218142 984EUR
SCM1R4.1400.004.1404.1404.1404.14014EUR
SFG1T1.4950.331.5001.4951.5251.5037923 195EUR
TAL1T0.6340.310.6360.6320.6380.63523559 787EUR
TEL1L1.5550.321.5551.5551.5701.5553557 327EUR
TKM1T8.1000.008.1208.0808.1408.10421371 899EUR
TPD1T0.5200.950.5050.5050.5250.5197523EUR
TSM1T1.7050.871.7151.7051.7251.71119896 012EUR
TVEAT12.7000.7912.70012.60012.70012.6483511 434EUR
VBL1L8.8001.128.8008.8008.8008.8001343EUR
VLP1L1.9501.021.9601.9501.9701.95581 668EUR
VSS1R1.7800.001.7801.7801.7801.78015EUR
ZMP1L1.8701.081.8701.8701.8701.87019EUR
Viso: (49)1594630 009EUR

Šaltinis: Nasdaq Baltic