Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 919.90

1.36

OMXV 721.76

0.15

OMXR 1024.93

1.41

OMXT 1188.78

1.66

2020-05-29 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	0.960	0.52	0.965	0.960	0.970	0.962	5	1 140	EUR
APG1L	1.635	0.30	1.645	1.625	1.645	1.630	42	28 430	EUR
ARC1T	1.040	0.00	1.040	1.020	1.050	1.033	17	5 330	EUR
AUG1L	0.360	2.17	0.368	0.360	0.368	0.362	29	4 943	EUR
BAL1R	8.950	0.56	9.000	8.950	9.150	9.003	18	3 565	EUR
BLT1T	0.120	3.23	0.125	0.120	0.127	0.120	22	305	EUR
CPA1T	1.040	0.19	1.040	1.038	1.042	1.039	76	7 939	EUR
DPK1R	0.133	0.00	0.141	0.133	0.141	0.135	10	340	EUR
EEG1T	0.720	1.37	0.730	0.720	0.735	0.723	17	6 413	EUR
EFT1T	16.700	0.00	16.700	16.600	16.700	16.631	19	4 873	EUR
ESO1L	0.870	0.00	0.870	0.870	0.875	0.873	14	2 827	EUR
EWA1L	6.000	13.04	6.000	6.000	6.000	6.000	1	150	EUR
GRD1R	13.900	0.72	13.950	13.700	14.000	13.834	30	50 551	EUR
GRG1L	1.170	0.85	1.180	1.165	1.180	1.171	20	9 720	EUR
GZE1R	10.000	0.99	10.100	10.000	10.200	10.100	8	6 282	EUR
HAE1T	4.340	0.23	4.340	4.290	4.340	4.315	33	2 831	EUR
HMX1R	6.000	0.00	6.000	6.000	6.000	6.000	3	132	EUR
INC1L	1.870	1.63	1.840	1.840	1.870	1.850	8	4 032	EUR
INL1L	5.000	11.11	4.480	4.480	5.000	4.687	3	2 306	EUR
INR1L	1.970	1.50	2.000	1.970	2.000	1.982	23	8 442	EUR
IVL1L	6.900	2.99	6.800	6.800	7.100	6.878	8	6 081	EUR
KNF1L	0.363	0.83	0.360	0.356	0.363	0.359	52	15 400	EUR
KNR1L	0.820	2.50	0.800	0.800	0.820	0.801	4	50	EUR
LGD1L	0.600	0.83	0.605	0.600	0.605	0.601	6	2 175	EUR
LHV1T	12.400	5.53	11.750	11.750	12.450	11.935	199	651 621	EUR
LNA1L	0.570	0.00	0.570	0.570	0.570	0.570	1	17	EUR
LNR1L	0.635	0.78	0.640	0.635	0.640	0.635	17	19 411	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
LNS1L	0.095	1.04	0.096	0.095	0.096	0.095	4	74	EUR
MDARA	7.800	0.64	7.850	7.800	7.850	7.813	4	148	EUR
MRK1T	8.180	0.24	8.200	8.160	8.200	8.185	89	42 805	EUR
NCN1T	0.965	0.52	0.965	0.955	0.965	0.960	35	6 238	EUR
NEOFI	2.860	0.70	2.860	2.860	2.860	2.860	1	186	EUR
NTU1L	2.020	12.93	2.360	1.950	2.360	2.040	1040	1 445 737	EUR
OLF1R	7.480	1.06	7.600	7.480	7.600	7.514	49	30 573	EUR
PKG1T	0.855	0.00	0.855	0.840	0.855	0.844	11	1 546	EUR
PRF1T	0.428	2.28	0.436	0.398	0.436	0.403	52	8 889	EUR
PTR1L	0.695	0.71	0.700	0.680	0.705	0.685	25	10 038	EUR
PZV1L	0.895	0.00	0.895	0.890	0.900	0.892	9	1 435	EUR
RJR1R	0.160	0.00	0.160	0.160	0.160	0.160	3	20	EUR
RKB1R	0.119	0.85	0.118	0.116	0.123	0.119	7	1 689	EUR
RRR1R	0.188	2.73	0.190	0.188	0.190	0.190	2	6	EUR
RSU1L	2.480	2.48	2.480	2.480	2.480	2.480	2	253	EUR
SAB1L	0.385	0.26	0.386	0.383	0.386	0.384	291	181 512	EUR
SAF1R	3.800	1.55	3.860	3.800	3.860	3.836	3	2 796	EUR
SFG1T	1.665	1.77	1.715	1.650	1.715	1.662	74	53 340	EUR
SKN1T	0.340	2.86	0.330	0.330	0.340	0.330	3	330	EUR
TAL1T	0.820	5.67	0.776	0.776	0.822	0.799	761	1 192 728	EUR
TEL1L	1.400	0.00	1.400	1.390	1.400	1.400	44	35 485	EUR
TKM1T	7.800	0.00	7.820	7.780	7.820	7.805	195	124 704	EUR
TPD1T	0.535	0.93	0.540	0.472	0.540	0.537	7	568	EUR
TSM1T	1.785	0.28	1.795	1.785	1.795	1.788	155	118 864	EUR
TVEAT	13.650	0.00	13.650	13.650	13.800	13.704	137	227 159	EUR
VBL1L	8.600	0.00	8.600	8.600	8.600	8.600	1	344	EUR
VLP1L	1.830	0.00	1.830	1.820	1.830	1.829	30	20 364	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
VSS1R	1.130	0.00	1.160	1.130	1.160	1.142	3	149	EUR
ZMP1L	1.790	1.13	1.770	1.770	1.790	1.772	4	1 369	EUR
Viso: (56)							3726	4 354 657	EUR

Šaltinis: Nasdaq Baltic