Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1692.97

1.63

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2025-05-16 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.220	0.81	1.230	1.210	1.240	1.223	14	1 015	EUR
APG1L	2.850	0.00	2.850	2.840	2.860	2.848	128	52 804	EUR
ARC1T	1.815	0.83	1.800	1.800	1.845	1.812	97	15 452	EUR
AUG1L	0.085	0.00	0.085	0.083	0.085	0.085	50	5 913	EUR
BAL1R	7.950	0.00	7.950	7.950	8.000	7.984	15	6 211	EUR
CPA1T	2.180	0.46	2.170	2.165	2.195	2.183	504	293 545	EUR
EEG1T	1.040	2.46	1.015	1.015	1.040	1.031	76	17 210	EUR
EFT1T	19.200	0.52	19.200	19.100	19.250	19.175	84	60 400	EUR
EGR1T	3.350	0.45	3.335	3.330	3.360	3.342	224	225 621	EUR
EWA1L	15.600	2.63	15.200	15.200	15.600	15.220	9	776	EUR
GRG1L	1.085	0.46	1.090	1.080	1.090	1.088	27	2 839	EUR
HAE1T	4.920	1.23	4.860	4.860	4.950	4.919	146	45 483	EUR
IGN1L	21.400	0.00	21.400	21.350	21.500	21.400	567	525 292	EUR
INC1L	3.580	2.29	3.500	3.500	3.580	3.522	5	4 082	EUR
INR1L	2.720	0.00	2.680	2.680	2.720	2.696	5	59	EUR
IVL1L	19.200	0.00	18.900	18.900	19.200	19.180	7	2 704	EUR
KNE1L	0.292	0.69	0.290	0.288	0.292	0.290	90	19 512	EUR
KNR1L	1.680	0.00	1.680	1.680	1.680	1.680	3	76	EUR
LGD1L	0.850	1.19	0.840	0.830	0.850	0.834	11	472	EUR
LHV1T	3.685	0.81	3.740	3.675	3.740	3.704	702	818 224	EUR
LJM1R	6.050	3.42	6.050	6.050	6.050	6.050	2	61	EUR
MDARA	9.440	0.00	9.320	9.320	9.460	9.449	19	2 769	EUR
MRK1T	31.950	6.50	30.550	30.550	31.950	31.406	473	649 750	EUR
NCN1T	0.770	2.67	0.762	0.760	0.775	0.769	90	7 921	EUR
NEOFI	2.360	5.36	2.360	2.360	2.360	2.360	1	47	EUR
NTU1L	1.115	2.29	1.100	1.090	1.120	1.102	139	33 633	EUR
PKG1T	1.040	2.97	1.010	1.010	1.040	1.028	9	5 145	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PRF1T	0.054	0.37	0.052	0.050	0.055	0.051	79	2 884	EUR
PTR1L	0.684	0.59	0.674	0.674	0.684	0.679	11	2 920	EUR
PZV1L	1.700	0.59	1.690	1.690	1.700	1.700	29	7 212	EUR
RKB1R	0.111	2.78	0.111	0.111	0.111	0.111	3	12	EUR
RSU1L	3.900	0.51	3.900	3.880	3.900	3.898	12	3 434	EUR
SAF1R	6.100	0.65	6.060	5.800	6.100	5.951	27	4 427	EUR
SFG1T	1.440	2.04	1.425	1.425	1.465	1.438	51	44 180	EUR
SKN1T	0.910	1.11	0.900	0.890	0.910	0.901	7	270	EUR
TAL1T	0.635	1.60	0.624	0.624	0.636	0.628	716	287 582	EUR
TEL1L	1.640	0.31	1.635	1.625	1.640	1.632	115	70 675	EUR
TKM1T	9.440	0.21	9.420	9.410	9.450	9.432	347	146 737	EUR
TPD1T	0.700	2.34	0.684	0.684	0.704	0.695	20	538	EUR
TSM1T	1.190	0.85	1.182	1.182	1.190	1.189	673	266 162	EUR
UTR1L	0.288	0.70	0.270	0.270	0.288	0.288	5	30	EUR
VBL1L	12.100	2.42	12.400	12.100	12.400	12.341	13	1 567	EUR
VLP1L	12.100	0.83	12.100	12.050	12.150	12.101	37	86 087	EUR
ZMP1L	3.200	0.63	3.180	3.180	3.200	3.191	7	1 407	EUR
Viso: (44)							5649	3 723 143	EUR

Šaltinis: Nasdaq Baltic