Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1176.24 0.51OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 24 18 17 0

2021-02-25 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.0200.971.0301.0201.0301.020136 236EUR
APG1L1.7000.291.7051.6951.7051.7003217 735EUR
ARC1T1.4000.721.4401.3901.4501.420364 459EUR
AUG1L0.4460.890.4500.4400.4500.4425127 022EUR
BAL1R9.0000.009.0008.9509.0008.9986297EUR
BLT1T0.3660.810.3680.3650.3680.367382 104EUR
CPA1T1.7001.311.6701.6641.7301.693392155 954EUR
DPK1R0.1470.680.1480.1470.1480.147523EUR
EEG1T0.8652.260.9000.8400.9050.86712740 923EUR
EFT1T19.4000.5119.40019.40019.50019.435193 460EUR
EWA1L5.3001.855.6005.3005.6005.31925 000EUR
GRG1L1.3250.381.3401.3251.3401.34093 089EUR
GZE1R10.7001.8310.90010.60010.90010.6793511 982EUR
HAE1T7.5404.077.8007.2007.8007.493437164 022EUR
HMX1R9.1500.559.1509.1509.1509.1506320EUR
IGN1L20.4501.2120.80020.45020.80020.562488458 823EUR
INC1L2.1201.922.0802.0802.1202.093213EUR
INL1L5.2500.005.2505.2505.2505.250116EUR
INR1L2.2000.002.2002.2002.2202.2185395EUR
IVL1L8.8502.918.8008.7008.8508.7983748EUR
K2LT30.8000.6530.80030.80030.80030.800192EUR
KNF1L0.3170.320.3160.3150.3170.316435 856EUR
KNR1L0.8301.220.8400.8300.8400.832313EUR
LGD1L0.6450.770.6550.6450.6550.6455167EUR
LHV1T22.9000.8822.90022.30022.90022.660237262 446EUR
LJM1R11.0000.0010.80010.60011.50010.8197281EUR
LNA1L0.7650.000.7650.7600.7650.7623818 027EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
LNS1L0.1090.000.1090.1070.1090.10712697EUR
MDARA19.8001.9820.20019.80020.40019.96013798EUR
MRK1T12.3500.8212.30012.30012.35012.31812787 086EUR
NCN1T1.1400.001.1401.1301.1401.1395214 205EUR
NEOFI2.8600.002.8602.8602.8602.8601109EUR
NTU1L3.1000.003.1003.0603.1003.0924528 202EUR
OLF1R7.3200.277.3807.3007.4207.3523625 137EUR
PKG1T0.7350.680.7400.7200.7400.734133 503EUR
PRF1T0.3801.060.3740.3720.3800.375274 217EUR
PTR1L0.5652.590.5850.5600.5850.56313752 642EUR
PZV1L1.4100.001.4201.4101.4301.4233822 392EUR
RAR1R0.2703.570.2760.2700.2760.27235EUR
RJR1R0.2722.860.2800.2700.3900.3369384EUR
RKB1R0.1070.000.1070.1070.1080.1077150EUR
RSU1L2.9000.002.9002.9002.9002.90013EUR
SAB1L0.5160.780.5140.5100.5180.513167120 630EUR
SAF1R6.2004.205.9505.9506.2006.0673019 542EUR
SCM1R4.0603.334.1604.0004.1604.0299129EUR
SFG1T1.6500.921.6451.6401.6501.644339 073EUR
SKN1T0.6400.000.6400.6200.6450.63118812EUR
SMA1R23.0000.0023.00023.00023.00023.000123EUR
TAL1T0.6640.600.6660.6520.6660.660673342 186EUR
TEL1L2.0600.492.0502.0402.0602.0475031 338EUR
TKM1T9.2800.649.3409.2809.3609.320282179 987EUR
TPD1T0.7700.000.7800.7600.7800.773431EUR
TSM1T1.8300.001.8201.8201.8301.825193143 143EUR
TVEAT14.1500.0014.15014.10014.15014.1504628 752EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
UTR1L0.9100.000.9100.9100.9100.91025EUR
VBL1L10.8000.9310.50010.40010.80010.667123 158EUR
VLP1L2.7602.992.6802.6802.7602.7124138 682EUR
VSS1R1.5602.631.5501.5501.5701.56311155EUR
ZMP1L2.0000.992.0002.0002.0002.0007376EUR
Viso: (59)41412 347 055EUR

Šaltinis: Nasdaq Baltic