Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1479.87

0.07

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-11-08 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.170	0.85	1.180	1.170	1.180	1.180	2	238	EUR
APG1L	2.835	0.53	2.850	2.825	2.850	2.838	46	5 656	EUR
ARC1T	1.450	1.36	1.470	1.425	1.470	1.449	24	780	EUR
AUG1L	0.104	0.95	0.105	0.103	0.106	0.104	113	2 711	EUR
BAL1R	9.150	0.55	9.150	9.150	9.150	9.150	5	46	EUR
CPA1T	2.060	0.72	2.065	2.040	2.085	2.066	304	80 483	EUR
EEG1T	1.010	1.20	0.998	0.990	1.015	1.001	37	17 730	EUR
EFT1T	18.950	0.52	19.050	18.950	19.050	19.017	23	3 252	EUR
EGR1T	2.830	1.14	2.790	2.768	2.840	2.795	811	769 795	EUR
GRG1L	1.025	0.00	1.025	1.015	1.025	1.023	20	4 551	EUR
HAE1T	4.645	0.54	4.650	4.630	4.700	4.646	47	11 922	EUR
IGN1L	19.140	0.10	19.160	19.100	19.180	19.129	249	78 390	EUR
INC1L	3.460	0.58	3.460	3.460	3.560	3.506	8	1 925	EUR
INL1L	6.400	0.00	6.150	6.150	6.400	6.228	4	399	EUR
INR1L	2.320	0.00	2.320	2.320	2.320	2.320	1	232	EUR
IVL1L	15.800	0.00	15.800	15.800	15.800	15.800	1	16	EUR
K2LT	26.000	0.78	25.800	25.800	26.000	25.867	3	78	EUR
KNE1L	0.232	0.00	0.232	0.230	0.233	0.231	121	7 310	EUR
KNR1L	0.915	1.61	0.930	0.915	0.930	0.918	2	6	EUR
LGD1L	0.730	0.00	0.725	0.725	0.740	0.730	16	1 272	EUR
LHV1T	3.410	0.73	3.430	3.395	3.435	3.411	267	87 997	EUR
LJM1R	6.850	0.72	6.850	6.850	6.850	6.850	4	89	EUR
MDARA	11.850	0.42	11.900	11.850	11.900	11.891	9	392	EUR
MRK1T	18.800	1.57	19.060	18.700	19.180	18.988	164	168 211	EUR
NCN1T	0.714	0.83	0.719	0.700	0.719	0.705	145	19 078	EUR
NTU1L	1.550	0.64	1.550	1.540	1.560	1.550	49	7 783	EUR
PKG1T	0.740	1.33	0.742	0.740	0.742	0.742	4	22	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PRF1T	0.061	1.61	0.060	0.060	0.062	0.061	43	781	EUR
PTR1L	0.485	0.61	0.491	0.485	0.494	0.490	19	1 608	EUR
PZV1L	1.430	0.00	1.430	1.430	1.430	1.430	1	72	EUR
RKB1R	0.126	0.00	0.128	0.126	0.128	0.126	6	196	EUR
RSU1L	3.300	1.20	3.320	3.240	3.320	3.316	5	242	EUR
SAB1L	0.821	0.12	0.819	0.819	0.825	0.821	271	281 500	EUR
SAF1R	5.400	0.00	5.280	5.280	5.400	5.302	8	355	EUR
SFG1T	0.968	2.98	0.936	0.936	0.970	0.954	45	18 925	EUR
SKN1T	0.976	3.83	0.930	0.910	0.976	0.948	16	681	EUR
TAL1T	0.598	0.17	0.597	0.597	0.600	0.598	205	40 139	EUR
TEL1L	1.605	0.00	1.605	1.600	1.605	1.602	31	12 141	EUR
TKM1T	9.270	1.09	9.220	9.220	9.350	9.285	289	66 899	EUR
TPD1T	0.620	10.66	0.642	0.620	0.678	0.646	37	252	EUR
TSM1T	1.066	0.38	1.062	1.062	1.066	1.064	169	57 929	EUR
VLP1L	7.600	0.52	7.640	7.600	7.660	7.643	25	3 631	EUR
ZMP1L	2.400	0.00	2.400	2.380	2.400	2.400	9	4 814	EUR
Viso: (43)							3658	1 760 528	EUR

Šaltinis: Nasdaq Baltic