| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 969.88  0.05 | OMXV 698.57 0.51 | OMXR 1035.73  0.03 | OMXT 1235.69 0.01 |
| 1 | 8 | 12 | 9 | 0 |
| 2019-10-14 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| APG1L | 2.090 | 0.48 | 2.070 | 2.060 | 2.110 | 2.082 | 33 | 91 714 | EUR |
| AUG1L | 0.372 | 1.09 | 0.362 | 0.362 | 0.380 | 0.370 | 31 | 40 290 | EUR |
| EEG1T | 0.780 |  0.00 | 0.760 | 0.760 | 0.780 | 0.760 | 2 | 230 | EUR |
| EFT1T | 17.400 | 0.00 | 17.800 | 17.400 | 17.800 | 17.568 | 7 | 11 051 | EUR |
| ESO1L | 0.706 | 0.28 | 0.706 | 0.706 | 0.706 | 0.706 | 2 | 8 472 | EUR |
| GRG1L | 1.350 | 0.00 | 1.350 | 1.340 | 1.355 | 1.350 | 21 | 36 936 | EUR |
| HAE1T | 4.050 | 1.22 | 4.100 | 4.050 | 4.100 | 4.055 | 24 | 47 124 | EUR |
| INR1L | 2.500 | 0.79 | 2.500 | 2.500 | 2.500 | 2.500 | 1 | 350 | EUR |
| KNF1L | 0.377 | 0.27 | 0.375 | 0.374 | 0.377 | 0.374 | 10 | 2 985 | EUR |
| LGD1L | 0.625 | 2.34 | 0.630 | 0.625 | 0.630 | 0.627 | 2 | 686 | EUR |
| LHV1T | 11.950 | 0.00 | 11.900 | 11.900 | 11.950 | 11.910 | 25 | 35 100 | EUR |
| LNA1L | 0.620 | 0.81 | 0.620 | 0.620 | 0.620 | 0.620 | 2 | 6 820 | EUR |
| LNS1L | 0.090 | 5.26 | 0.090 | 0.090 | 0.090 | 0.090 | 1 | 36 | EUR |
| MRK1T | 9.240 | 0.43 | 9.240 | 9.240 | 9.240 | 9.240 | 11 | 13 010 | EUR |
| NCN1T | 0.965 | 0.00 | 0.975 | 0.965 | 0.975 | 0.965 | 3 | 3 456 | EUR |
| NTU1L | 6.550 | 0.76 | 6.550 | 6.550 | 6.550 | 6.550 | 5 | 3 472 | EUR |
| OLF1R | 6.820 | 0.29 | 6.760 | 6.760 | 6.880 | 6.828 | 30 | 104 684 | EUR |
| PKG1T | 1.180 | 1.72 | 1.180 | 1.180 | 1.180 | 1.180 | 1 | 24 | EUR |
| PRF1T | 0.430 | 0.00 | 0.430 | 0.414 | 0.430 | 0.429 | 7 | 3 157 | EUR |
| PZV1L | 0.920 | 2.65 | 0.945 | 0.920 | 0.945 | 0.930 | 2 | 70 | EUR |
| SAB1L | 0.508 | 0.40 | 0.510 | 0.506 | 0.510 | 0.510 | 32 | 73 135 | EUR |
| SAF1R | 3.920 | 2.00 | 3.940 | 3.920 | 3.940 | 3.927 | 7 | 6 832 | EUR |
| SFG1T | 2.200 | 0.00 | 2.220 | 2.200 | 2.220 | 2.204 | 16 | 44 777 | EUR |
| SKN1T | 0.402 | 0.00 | 0.402 | 0.402 | 0.402 | 0.402 | 1 | 121 | EUR |
| TAL1T | 0.940 | 0.21 | 0.940 | 0.936 | 0.940 | 0.939 | 31 | 22 937 | EUR |
| TEL1L | 1.195 | 0.00 | 1.195 | 1.190 | 1.195 | 1.195 | 12 | 8 247 | EUR |
| TKM1T | 8.300 | 0.00 | 8.300 | 8.280 | 8.340 | 8.303 | 58 | 85 942 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| TSM1T | 1.955 | 0.00 | 1.955 | 1.955 | 1.960 | 1.959 | 28 | 63 825 | EUR |
| TVEAT | 11.000 | 0.46 | 11.000 | 10.900 | 11.000 | 10.920 | 20 | 39 901 | EUR |
| VLP1L | 2.180 | 0.00 | 2.180 | 2.180 | 2.180 | 2.180 | 5 | 2 690 | EUR |
| Viso: (30) | 430 | 758 072 | EUR | ||||||
Šaltinis: Nasdaq Baltic
