| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1458.24  0.83 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63  1.13 |
| 1 | 18 | 14 | 12 | 0 |
| 2024-04-18 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.160 | 1.75 | 1.150 | 1.150 | 1.160 | 1.159 | 7 | 480 | EUR |
| APG1L | 3.015 | 0.50 | 3.000 | 2.995 | 3.015 | 3.003 | 76 | 35 322 | EUR |
| ARC1T | 1.535 | 1.92 | 1.545 | 1.535 | 1.570 | 1.547 | 32 | 891 | EUR |
| AUG1L | 0.293 | 0.34 | 0.294 | 0.292 | 0.294 | 0.293 | 23 | 1 200 | EUR |
| BAL1R | 8.800 |  0.00 | 8.800 | 8.800 | 8.800 | 8.800 | 4 | 211 | EUR |
| CPA1T | 2.460 | 0.20 | 2.460 | 2.445 | 2.480 | 2.465 | 228 | 99 574 | EUR |
| EEG1T | 1.215 | 0.41 | 1.220 | 1.215 | 1.220 | 1.218 | 9 | 259 | EUR |
| EFT1T | 18.750 | 0.27 | 18.700 | 18.700 | 18.850 | 18.710 | 32 | 9 018 | EUR |
| EGR1T | 3.202 | 0.62 | 3.210 | 3.202 | 3.216 | 3.207 | 346 | 90 941 | EUR |
| EWA1L | 17.200 | 1.18 | 17.200 | 17.200 | 17.200 | 17.200 | 1 | 241 | EUR |
| GRG1L | 1.090 | 2.68 | 1.120 | 1.090 | 1.120 | 1.099 | 78 | 33 712 | EUR |
| GZE1R | 9.600 | 0.00 | 9.580 | 9.580 | 9.600 | 9.583 | 10 | 728 | EUR |
| HAE1T | 4.710 | 0.86 | 4.670 | 4.660 | 4.710 | 4.677 | 51 | 10 364 | EUR |
| IGN1L | 17.960 | 0.44 | 18.060 | 17.960 | 18.100 | 17.999 | 500 | 552 865 | EUR |
| INC1L | 2.060 | 0.98 | 2.020 | 2.020 | 2.060 | 2.047 | 5 | 3 070 | EUR |
| INL1L | 6.500 | 0.00 | 6.500 | 6.500 | 6.500 | 6.500 | 1 | 98 | EUR |
| INR1L | 2.000 | 0.00 | 2.000 | 2.000 | 2.000 | 2.000 | 16 | 140 | EUR |
| IVL1L | 12.200 | 0.00 | 12.100 | 12.100 | 12.200 | 12.113 | 4 | 4 179 | EUR |
| K2LT | 25.000 | 0.00 | 25.000 | 25.000 | 25.000 | 25.000 | 1 | 50 | EUR |
| KNR1L | 0.925 | 1.60 | 0.940 | 0.925 | 0.940 | 0.935 | 2 | 3 | EUR |
| LGD1L | 0.680 | 0.00 | 0.680 | 0.680 | 0.680 | 0.680 | 4 | 112 | EUR |
| LHV1T | 3.415 | 0.44 | 3.415 | 3.410 | 3.425 | 3.417 | 357 | 127 868 | EUR |
| LJM1R | 7.000 | 7.89 | 7.550 | 7.000 | 7.550 | 7.080 | 8 | 2 818 | EUR |
| MDARA | 12.250 | 0.41 | 12.300 | 12.200 | 12.300 | 12.228 | 8 | 1 577 | EUR |
| MRK1T | 17.180 | 0.23 | 17.220 | 17.140 | 17.220 | 17.203 | 47 | 24 686 | EUR |
| NCN1T | 0.520 | 0.00 | 0.516 | 0.516 | 0.520 | 0.518 | 81 | 389 | EUR |
| NTU1L | 3.000 | 0.00 | 3.000 | 2.990 | 3.000 | 2.999 | 20 | 3 619 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PKG1T | 0.980 | 0.00 | 0.980 | 0.980 | 0.980 | 0.980 | 2 | 49 | EUR |
| PRF1T | 0.118 | 1.67 | 0.120 | 0.116 | 0.120 | 0.118 | 31 | 640 | EUR |
| PTR1L | 0.484 | 0.00 | 0.476 | 0.476 | 0.484 | 0.484 | 4 | 11 | EUR |
| PZV1L | 1.440 | 0.69 | 1.450 | 1.440 | 1.450 | 1.443 | 7 | 97 | EUR |
| RKB1R | 0.100 | 1.01 | 0.099 | 0.099 | 0.100 | 0.100 | 6 | 84 | EUR |
| RSU1L | 2.940 | 0.00 | 2.940 | 2.940 | 2.940 | 2.940 | 1 | 26 | EUR |
| SAB1L | 0.667 | 1.04 | 0.673 | 0.667 | 0.675 | 0.671 | 238 | 242 636 | EUR |
| SAF1R | 6.220 | 1.58 | 6.300 | 6.200 | 6.320 | 6.231 | 22 | 9 042 | EUR |
| SFG1T | 1.100 | 1.38 | 1.095 | 1.080 | 1.100 | 1.089 | 19 | 3 419 | EUR |
| SKN1T | 0.900 | 3.23 | 0.900 | 0.900 | 0.900 | 0.900 | 3 | 630 | EUR |
| TAL1T | 0.727 | 1.22 | 0.736 | 0.726 | 0.736 | 0.730 | 413 | 146 799 | EUR |
| TEL1L | 1.700 | 0.59 | 1.690 | 1.680 | 1.700 | 1.691 | 21 | 11 517 | EUR |
| TKM1T | 9.820 | 0.00 | 9.820 | 9.800 | 9.820 | 9.812 | 154 | 25 206 | EUR |
| TPD1T | 0.728 | 1.11 | 0.730 | 0.682 | 0.730 | 0.701 | 14 | 95 | EUR |
| TSM1T | 1.218 | 0.50 | 1.210 | 1.210 | 1.224 | 1.214 | 119 | 33 142 | EUR |
| UTR1L | 0.470 | 2.49 | 0.500 | 0.470 | 0.500 | 0.478 | 13 | 383 | EUR |
| VBL1L | 9.200 | 2.22 | 9.200 | 9.050 | 9.200 | 9.131 | 6 | 539 | EUR |
| VLP1L | 5.280 | 0.00 | 5.280 | 5.240 | 5.280 | 5.259 | 4 | 736 | EUR |
| Viso: (45) | 3028 | 1 479 467 | EUR | ||||||
Šaltinis: Nasdaq Baltic