Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1465.80 0.33OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 15 10 13 2

2024-07-19 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1400.881.1401.1401.1401.14025EUR
APG1L2.7600.002.7602.7552.7602.7582916 154EUR
ARC1T1.4650.341.4801.4601.4801.476272 076EUR
AUG1L0.2820.000.2810.2800.2840.2814410 949EUR
BAL1R9.2002.229.0009.0009.2009.0244153EUR
CPA1T2.1050.242.1052.0952.1102.10015161 737EUR
EEG1T1.0000.991.0000.9821.0000.996405 609EUR
EFT1T18.7000.2718.80018.60018.80018.674336 461EUR
EGR1T3.1000.063.1023.0963.1023.100222132 322EUR
GRG1L1.0100.491.0201.0101.0201.012297 264EUR
GZE1R4.5002.394.6104.5004.6104.5302710 180EUR
HAE1T4.7201.264.7504.7204.7754.732494 131EUR
IGN1L18.9000.9618.72018.66018.90018.788216234 790EUR
KNR1L0.9752.630.9300.9300.9750.960111 015EUR
LGD1L0.7101.430.6950.6950.7100.7006214EUR
LHV1T3.4750.293.4603.4503.4753.462226112 510EUR
LJM1R7.2007.467.2007.2007.2007.200214EUR
MDARA13.0001.8913.10013.00013.10013.021202 383EUR
MRK1T16.7800.0016.78016.72016.78016.7773914 730EUR
NCN1T0.4940.200.4950.4910.4950.493421 106EUR
NTU1L1.9850.251.9901.9801.9901.982314 980EUR
PKG1T0.9360.000.9360.9360.9360.93624EUR
PRF1T0.0991.020.1000.0990.1000.1007127EUR
PTR1L0.5160.770.5160.5160.5160.516105EUR
PZV1L1.3400.741.3501.3401.3501.3493644EUR
RKB1R0.1249.730.1140.1140.1240.11774 412EUR
RSU1L3.2000.003.0203.0203.2003.11026EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SAB1L0.7120.000.7110.7100.7120.71110950 049EUR
SAF1R5.0201.955.0405.0205.1205.033241 827EUR
SFG1T1.0600.471.0551.0551.0601.056116 840EUR
SKN1T0.9400.000.9400.9400.9400.94019EUR
SNG1L0.1270.000.1270.1270.1270.12721EUR
TAL1T0.6020.330.6000.6000.6080.602676196 402EUR
TEL1L1.5850.001.5851.5801.5851.5825530 869EUR
TKM1T9.6300.109.6209.6209.6809.63415337 860EUR
TPD1T0.5703.640.5600.5600.5760.56911177EUR
TSM1T1.0960.001.0961.0941.0961.095748 108EUR
UTR1L0.3103.330.2900.2900.3100.2912186EUR
VLP1L6.0401.006.0006.0006.0806.0243435 795EUR
ZMP1L1.8503.351.8101.8101.8501.817122 870EUR
Viso: (40)24451 004 976EUR

Šaltinis: Nasdaq Baltic