Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1594.00

1.43

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-10-27 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.230	0.00	1.230	1.200	1.230	1.213	11	1 203	EUR
APG1L	1.855	2.49	1.810	1.810	1.855	1.834	39	45 335	EUR
ARC1T	3.080	2.53	3.170	3.040	3.180	3.118	148	26 708	EUR
AUG1L	0.534	0.00	0.534	0.527	0.534	0.532	22	1 892	EUR
BAL1R	11.600	0.87	11.600	11.400	11.600	11.517	5	138	EUR
BLT1T	0.284	0.35	0.283	0.275	0.284	0.277	29	4 681	EUR
CPA1T	3.190	0.93	3.235	3.185	3.240	3.213	420	215 228	EUR
DPK1R	0.154	1.32	0.154	0.154	0.154	0.154	1	1	EUR
EEG1T	1.390	2.21	1.380	1.370	1.390	1.383	72	19 044	EUR
EFT1T	22.100	0.90	22.000	22.000	22.300	22.122	36	12 012	EUR
EWA1L	12.900	0.77	12.900	12.900	12.900	12.900	6	310	EUR
GRG1L	0.870	0.00	0.868	0.868	0.870	0.869	36	16 122	EUR
GZE1R	10.800	0.00	10.800	10.800	10.800	10.800	3	140	EUR
HAE1T	7.760	2.27	7.660	7.560	7.820	7.694	345	104 011	EUR
HMX1R	9.450	0.53	9.300	9.250	9.550	9.328	23	3 610	EUR
IGN1L	20.950	0.48	20.900	20.850	20.950	20.928	215	225 833	EUR
INC1L	2.740	1.48	2.720	2.720	2.740	2.731	10	2 865	EUR
INL1L	7.100	4.70	7.100	7.100	7.250	7.234	4	232	EUR
INR1L	2.300	0.44	2.300	2.300	2.300	2.300	1	39	EUR
IVL1L	12.800	1.59	12.700	12.700	12.900	12.787	7	6 112	EUR
K2LT	28.200	2.76	28.400	28.200	28.600	28.296	13	2 066	EUR
KNF1L	0.314	0.00	0.313	0.312	0.314	0.313	35	2 971	EUR
KNR1L	1.120	0.00	1.120	1.120	1.120	1.120	2	187	EUR
LGD1L	0.830	0.61	0.830	0.830	0.835	0.830	11	2 839	EUR
LHV1T	45.100	0.88	45.500	45.000	45.700	45.237	412	507 334	EUR
LNA1L	0.936	0.21	0.934	0.934	0.940	0.936	13	91 445	EUR
LNS1L	0.155	1.97	0.153	0.150	0.155	0.151	9	351	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
MDARA	28.800	1.41	28.600	28.400	28.800	28.672	16	3 097	EUR
MRK1T	15.120	0.40	15.180	15.080	15.180	15.143	162	34 177	EUR
NCN1T	1.235	0.82	1.220	1.220	1.235	1.226	56	5 818	EUR
NEOFI	3.040	2.70	3.000	3.000	3.060	3.015	14	16 856	EUR
NTU1L	4.145	4.93	4.200	3.970	4.250	4.143	427	200 340	EUR
OLF1R	9.260	0.00	9.260	9.260	9.260	9.260	10	21 557	EUR
PKG1T	1.340	3.08	1.230	1.230	1.340	1.284	33	7 173	EUR
PRF1T	0.372	0.00	0.370	0.368	0.374	0.370	24	2 125	EUR
PTR1L	0.714	0.56	0.716	0.700	0.716	0.701	11	392	EUR
PZV1L	1.530	1.92	1.560	1.530	1.560	1.549	19	1 344	EUR
RKB1R	0.072	1.41	0.072	0.071	0.072	0.072	16	291	EUR
RSU1L	2.800	1.41	2.840	2.800	2.840	2.801	5	174	EUR
SAB1L	0.772	0.13	0.774	0.769	0.776	0.773	412	314 212	EUR
SAF1R	12.250	2.51	11.950	11.850	12.350	12.041	46	29 537	EUR
SFG1T	1.895	0.26	1.890	1.880	1.906	1.893	61	22 240	EUR
SKN1T	2.000	0.00	1.990	1.980	2.000	1.997	15	2 293	EUR
SMA1R	31.400	3.29	27.200	27.200	31.400	31.155	10	2 056	EUR
SNG1L	0.202	0.00	0.202	0.202	0.202	0.202	2	41	EUR
TAL1T	0.555	0.54	0.565	0.553	0.565	0.557	335	123 580	EUR
TEL1L	2.020	0.50	2.010	2.010	2.020	2.014	50	20 809	EUR
TKM1T	10.660	0.00	10.660	10.600	10.680	10.643	185	42 902	EUR
TPD1T	0.950	0.00	0.940	0.930	0.950	0.940	8	746	EUR
TSM1T	1.852	0.54	1.866	1.850	1.866	1.852	338	372 571	EUR
UTR1L	0.850	0.00	0.830	0.815	0.850	0.816	10	576	EUR
VBL1L	9.700	0.00	9.700	9.700	9.700	9.700	2	19	EUR
VLP1L	2.930	0.68	2.950	2.930	2.970	2.962	11	1 676	EUR
ZMP1L	1.800	0.00	1.800	1.770	1.800	1.781	5	310	EUR
Viso: (54)							4211	2 519 621	EUR

Šaltinis: Nasdaq Baltic