Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1867.47

0.80

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-10-22 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
APG1L	3.810	0.00	3.810	3.800	3.810	3.805	10	1 914	EUR
ARC1T	1.040	0.00	1.040	1.035	1.050	1.042	21	1 813	EUR
AUG1L	0.070	3.86	0.073	0.068	0.073	0.071	51	2 439	EUR
BAL1R	0.856	9.89	0.920	0.820	0.950	0.893	12	163	EUR
CPA1T	2.375	0.84	2.390	2.370	2.390	2.387	87	102 074	EUR
EFT1T	19.500	0.26	19.500	19.400	19.550	19.501	31	18 078	EUR
EWA1L	11.500	0.00	11.500	11.500	11.700	11.508	4	552	EUR
GRG1L	1.010	0.00	1.015	1.000	1.015	1.010	15	4 222	EUR
HAE1T	5.260	3.31	5.220	5.220	5.260	5.228	68	51 846	EUR
IGN1L	21.750	0.23	21.700	21.650	21.750	21.724	124	203 837	EUR
INC1L	5.400	1.89	5.350	5.200	5.400	5.376	8	2 624	EUR
INR1L	2.740	2.84	2.820	2.700	2.820	2.731	24	5 953	EUR
KNE1L	0.477	0.62	0.480	0.475	0.480	0.477	111	9 477	EUR
KNR1L	2.040	0.97	2.040	2.040	2.040	2.040	1	41	EUR
LGD1L	1.120	0.00	1.120	1.110	1.120	1.113	6	481	EUR
LHV1T	3.275	0.76	3.300	3.275	3.300	3.288	206	126 472	EUR
MDARA	10.950	0.92	10.900	10.900	10.950	10.907	11	665	EUR
MRK1T	27.000	0.00	27.050	27.000	27.100	27.019	56	71 113	EUR
NCN1T	0.532	0.00	0.534	0.528	0.534	0.532	23	2 965	EUR
NTU1L	0.734	0.55	0.732	0.732	0.734	0.734	3	374	EUR
PKG1T	0.600	4.76	0.620	0.590	0.620	0.603	42	14 471	EUR
PRF1T	0.052	0.78	0.052	0.052	0.052	0.052	50	59	EUR
PZV1L	1.770	0.00	1.780	1.770	1.780	1.773	7	871	EUR
RKB1R	0.318	0.62	0.318	0.318	0.318	0.318	1	5	EUR
ROE1L	0.883	0.11	0.884	0.883	0.885	0.884	184	65 590	EUR
RSU1L	4.440	0.00	4.420	4.420	4.440	4.424	7	212	EUR
SAF1R	16.350	0.00	16.300	16.100	16.350	16.190	21	20 562	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
SCM1R	6.800	18.26	5.850	5.850	6.850	6.281	19	823	EUR
SFG1T	1.060	0.95	1.060	1.055	1.060	1.058	10	2 347	EUR
TAL1T	0.647	0.31	0.647	0.644	0.648	0.646	142	66 606	EUR
TEL1L	2.250	2.17	2.300	2.240	2.300	2.271	186	247 196	EUR
TKM1T	8.900	0.00	8.890	8.880	8.920	8.895	105	26 702	EUR
TSM1T	1.204	0.17	1.202	1.200	1.206	1.201	150	29 491	EUR
UTR1L	0.350	0.00	0.350	0.350	0.350	0.350	1	1	EUR
VBL1L	9.850	0.00	9.850	9.850	9.850	9.850	1	20	EUR
VLP1L	15.800	1.25	16.150	15.750	16.150	15.885	24	20 063	EUR
ZMP1L	2.820	0.71	2.840	2.820	2.840	2.821	6	956	EUR
Viso: (37)							1828	1 103 079	EUR

Šaltinis: Nasdaq Baltic