Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1823.57

0.30

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-07-14 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.190	0.83	1.200	1.180	1.200	1.188	11	743	EUR
APG1L	3.960	0.51	3.940	3.940	3.960	3.949	31	13 301	EUR
ARC1T	1.330	2.31	1.335	1.290	1.335	1.308	33	946	EUR
AUG1L	0.063	4.67	0.060	0.060	0.064	0.063	47	1 709	EUR
BAL1R	1.615	7.71	1.700	1.530	1.700	1.576	26	2 045	EUR
CPA1T	2.295	0.44	2.285	2.275	2.300	2.286	85	47 303	EUR
EFT1T	19.000	0.00	19.050	18.950	19.100	19.002	136	279 041	EUR
EWA1L	10.900	0.00	10.900	10.900	10.900	10.900	1	8 382	EUR
GRG1L	1.015	0.00	1.015	1.015	1.020	1.016	23	6 726	EUR
HAE1T	5.400	0.00	5.400	5.400	5.440	5.405	17	24 825	EUR
IGN1L	22.200	1.14	21.950	21.950	22.200	22.085	242	693 211	EUR
INC1L	4.880	1.21	4.880	4.880	4.940	4.882	4	288	EUR
INL1L	6.650	2.21	6.700	6.650	6.700	6.651	4	1 031	EUR
INR1L	3.100	0.00	3.100	3.100	3.100	3.100	1	16	EUR
KNE1L	0.481	0.63	0.478	0.476	0.482	0.478	64	15 381	EUR
KNR1L	2.060	1.90	2.140	2.060	2.140	2.113	2	32	EUR
LGD1L	1.085	0.00	1.080	1.080	1.085	1.080	7	1 012	EUR
LHV1T	3.340	0.15	3.340	3.335	3.350	3.340	209	149 342	EUR
MDARA	11.500	3.36	11.800	11.500	11.850	11.578	39	3 612	EUR
MRK1T	27.150	0.37	27.300	27.000	27.300	27.052	69	55 402	EUR
NCN1T	0.572	1.04	0.578	0.572	0.578	0.576	27	662	EUR
NEOFI	3.160	8.22	3.160	3.160	3.160	3.160	1	41	EUR
NTU1L	0.678	0.29	0.678	0.678	0.678	0.678	14	268	EUR
PKG1T	0.665	0.75	0.675	0.665	0.675	0.673	33	4 416	EUR
PRF1T	0.060	0.34	0.060	0.059	0.060	0.060	8	26	EUR
PZV1L	1.750	0.29	1.745	1.740	1.755	1.743	15	5 427	EUR
RKB1R	0.334	6.70	0.338	0.334	0.338	0.336	3	67	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
ROE1L	0.890	0.34	0.886	0.886	0.892	0.889	189	379 246	EUR
RSU1L	4.400	0.92	4.360	4.360	4.400	4.389	3	680	EUR
SAF1R	12.300	3.15	12.550	12.100	12.700	12.380	38	30 394	EUR
SCM1R	6.400	0.79	5.900	5.900	6.400	6.080	3	61	EUR
SFG1T	1.080	0.92	1.090	1.080	1.090	1.087	8	1 169	EUR
TAL1T	0.612	0.00	0.610	0.610	0.613	0.611	227	27 243	EUR
TEL1L	2.230	0.45	2.230	2.220	2.230	2.224	65	102 147	EUR
TKM1T	9.130	0.33	9.110	9.110	9.150	9.129	164	57 155	EUR
TPD1T	0.562	0.00	0.562	0.562	0.562	0.562	1	48	EUR
TSM1T	1.266	0.00	1.268	1.262	1.270	1.264	95	20 244	EUR
UTR1L	0.390	14.71	0.340	0.338	0.398	0.363	13	1 453	EUR
VLP1L	14.850	1.33	15.000	14.850	15.000	14.862	23	51 660	EUR
ZMP1L	2.580	2.27	2.620	2.560	2.620	2.586	27	4 932	EUR
Viso: (40)							2008	1 991 687	EUR

Šaltinis: Nasdaq Baltic