Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1312.31

0.50

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-05-10 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.070	3.88	1.040	1.020	1.070	1.048	33	11 197	EUR
APG1L	1.960	1.29	1.960	1.950	1.975	1.962	83	50 985	EUR
ARC1T	2.230	0.45	2.240	2.150	2.240	2.205	126	26 375	EUR
AUG1L	0.520	9.24	0.474	0.474	0.525	0.496	207	244 181	EUR
BAL1R	9.650	0.00	9.650	9.650	9.650	9.650	1	10	EUR
BLT1T	0.345	0.00	0.347	0.338	0.350	0.347	30	1 525	EUR
CPA1T	2.175	0.23	2.180	2.170	2.180	2.176	327	84 537	EUR
DPK1R	0.149	0.00	0.149	0.148	0.149	0.149	3	10	EUR
EEG1T	0.920	1.10	0.912	0.900	0.920	0.916	65	5 673	EUR
EFT1T	21.800	0.46	21.800	21.700	21.800	21.799	16	6 583	EUR
EWA1L	13.500	3.85	13.000	13.000	13.500	13.144	8	960	EUR
GRG1L	1.720	1.18	1.700	1.700	1.725	1.707	99	123 006	EUR
GZE1R	10.800	0.93	10.600	10.600	10.800	10.604	8	2 333	EUR
HAE1T	8.420	0.24	8.400	8.340	8.420	8.386	143	62 379	EUR
HMX1R	9.300	0.54	9.300	9.300	9.300	9.300	4	344	EUR
IGN1L	20.100	0.25	20.050	20.000	20.100	20.059	233	384 083	EUR
INC1L	2.460	0.82	2.480	2.460	2.480	2.461	6	3 978	EUR
INL1L	6.350	0.79	6.300	6.300	7.000	6.461	12	1 912	EUR
INR1L	2.380	1.71	2.340	2.340	2.380	2.342	12	1 810	EUR
IVL1L	9.400	1.62	9.300	9.300	9.500	9.312	7	2 328	EUR
K2LT	29.800	0.68	29.800	29.800	29.800	29.800	1	358	EUR
KA11R	0.610	10.91	0.570	0.550	0.610	0.572	3	34	EUR
KNF1L	0.326	2.19	0.319	0.319	0.330	0.322	289	214 616	EUR
KNR1L	1.040	4.00	1.040	1.000	1.040	1.038	5	115	EUR
LGD1L	0.705	0.71	0.690	0.690	0.705	0.699	4	68	EUR
LHV1T	25.400	0.40	25.300	25.050	25.550	25.245	155	136 728	EUR
LJM1R	13.400	2.19	13.500	13.400	13.500	13.495	3	297	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
LNA1L	0.824	2.23	0.804	0.804	0.826	0.814	56	34 519	EUR
LNS1L	0.120	1.69	0.119	0.119	0.120	0.119	12	733	EUR
MDARA	22.800	0.87	23.000	22.800	23.000	22.945	15	3 419	EUR
MRK1T	17.080	1.07	16.960	16.940	17.140	17.028	235	164 700	EUR
NCN1T	1.465	1.03	1.470	1.440	1.470	1.450	178	53 986	EUR
NEOFI	2.840	0.70	2.860	2.840	2.860	2.841	2	88	EUR
NTU1L	4.640	0.43	4.680	4.600	4.680	4.642	89	28 564	EUR
OLF1R	7.200	0.28	7.240	7.200	7.240	7.206	44	20 746	EUR
PKG1T	0.965	1.53	0.980	0.940	0.980	0.958	56	18 160	EUR
PRF1T	0.404	0.00	0.405	0.402	0.405	0.404	33	3 332	EUR
PTR1L	0.612	0.99	0.602	0.600	0.612	0.605	49	10 315	EUR
PZV1L	1.835	2.51	1.790	1.780	1.840	1.810	46	68 882	EUR
RAR1R	1.100	189.47	0.380	0.380	1.100	0.387	4	39	EUR
RKB1R	0.096	0.53	0.095	0.095	0.097	0.095	25	762	EUR
RSU1L	3.000	1.35	2.980	2.960	3.000	2.999	13	16 376	EUR
SAB1L	0.644	1.58	0.638	0.638	0.648	0.642	694	609 778	EUR
SAF1R	7.040	1.68	7.120	7.020	7.120	7.068	19	6 475	EUR
SCM1R	5.000	0.00	5.000	5.000	5.000	5.000	4	290	EUR
SFG1T	1.580	1.28	1.575	1.575	1.585	1.579	66	48 069	EUR
SKN1T	0.880	6.02	0.830	0.830	0.920	0.870	40	5 009	EUR
SNG1L	0.212	0.00	0.212	0.212	0.212	0.212	1	28	EUR
TAL1T	0.740	0.27	0.738	0.737	0.742	0.739	275	45 294	EUR
TEL1L	2.070	2.36	2.060	2.030	2.070	2.057	295	184 929	EUR
TKM1T	9.370	0.32	9.460	9.320	9.460	9.368	374	106 924	EUR
TPD1T	0.965	0.00	0.965	0.965	0.965	0.965	2	98	EUR
TSM1T	1.996	0.30	1.998	1.990	2.000	1.996	254	94 445	EUR
TVEAT	14.200	0.00	14.200	14.180	14.200	14.198	79	28 681	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
UTR1L	0.880	1.12	0.900	0.880	0.900	0.887	4	294	EUR
VBL1L	10.800	0.92	10.900	10.800	11.000	10.805	5	1 567	EUR
VLP1L	2.960	5.71	2.790	2.790	2.960	2.856	117	99 821	EUR
VSS1R	0.550	0.00	0.550	0.540	0.550	0.549	30	6 634	EUR
ZMP1L	2.040	2.00	2.040	2.040	2.040	2.040	1	6	EUR
Viso: (59)							5000	3 029 385	EUR

Šaltinis: Nasdaq Baltic