Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 969.88 0.05OMXV 698.57 0.51OMXR 1035.73 0.03OMXT 1235.69 0.01

1 8 12 9 0

2019-10-14 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L2.0900.482.0702.0602.1102.0823391 714EUR
AUG1L0.3721.090.3620.3620.3800.3703140 290EUR
EEG1T0.7800.000.7600.7600.7800.7602230EUR
EFT1T17.4000.0017.80017.40017.80017.568711 051EUR
ESO1L0.7060.280.7060.7060.7060.70628 472EUR
GRG1L1.3500.001.3501.3401.3551.3502136 936EUR
HAE1T4.0501.224.1004.0504.1004.0552447 124EUR
INR1L2.5000.792.5002.5002.5002.5001350EUR
KNF1L0.3770.270.3750.3740.3770.374102 985EUR
LGD1L0.6252.340.6300.6250.6300.6272686EUR
LHV1T11.9500.0011.90011.90011.95011.9102535 100EUR
LNA1L0.6200.810.6200.6200.6200.62026 820EUR
LNS1L0.0905.260.0900.0900.0900.090136EUR
MRK1T9.2400.439.2409.2409.2409.2401113 010EUR
NCN1T0.9650.000.9750.9650.9750.96533 456EUR
NTU1L6.5500.766.5506.5506.5506.55053 472EUR
OLF1R6.8200.296.7606.7606.8806.82830104 684EUR
PKG1T1.1801.721.1801.1801.1801.180124EUR
PRF1T0.4300.000.4300.4140.4300.42973 157EUR
PZV1L0.9202.650.9450.9200.9450.930270EUR
SAB1L0.5080.400.5100.5060.5100.5103273 135EUR
SAF1R3.9202.003.9403.9203.9403.92776 832EUR
SFG1T2.2000.002.2202.2002.2202.2041644 777EUR
SKN1T0.4020.000.4020.4020.4020.4021121EUR
TAL1T0.9400.210.9400.9360.9400.9393122 937EUR
TEL1L1.1950.001.1951.1901.1951.195128 247EUR
TKM1T8.3000.008.3008.2808.3408.3035885 942EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
TSM1T1.9550.001.9551.9551.9601.9592863 825EUR
TVEAT11.0000.4611.00010.90011.00010.9202039 901EUR
VLP1L2.1800.002.1802.1802.1802.18052 690EUR
Viso: (30)430758 072EUR

Šaltinis: Nasdaq Baltic