Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1470.93 0.28OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 23 13 16 0

2023-05-29 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.2100.821.2201.2101.2201.2159799EUR
APG1L2.5151.762.5602.5002.5602.513248113 717EUR
ARC1T1.8000.001.8001.7901.8001.793211 318EUR
AUG1L0.4350.680.4350.4340.4350.434351 447EUR
BAL1R9.9000.009.9009.9009.9009.9003158EUR
BLT1T0.1561.300.1560.1520.1560.15614149EUR
CPA1T2.6100.382.6252.5902.6502.618344207 880EUR
DPK1R0.1500.000.1500.1500.1500.15020EUR
EEG1T1.5050.991.5201.5001.5201.503292 358EUR
EFT1T20.1000.0020.10020.00020.10020.085241 968EUR
EGR1T4.6860.604.6664.6664.7104.691453227 308EUR
EWA1L18.8000.5318.80018.80018.80018.8005677EUR
GRG1L0.8720.460.8760.8700.8840.8777918 572EUR
GZE1R8.6200.238.6408.6208.6608.652132 466EUR
HAE1T5.1201.195.0705.0505.1505.09211155 244EUR
IGN1L20.6000.4820.75020.60020.75020.647170193 755EUR
INC1L2.0600.002.0602.0402.0602.0467612EUR
INL1L7.4501.327.4507.4507.4507.450175EUR
INR1L2.2000.902.2002.2002.2002.200122EUR
IVL1L11.1000.0011.10011.10011.10011.10031 332EUR
K2LT25.0000.0025.00025.00025.00025.00077 050EUR
KNF1L0.2251.750.2290.2250.2290.227423 238EUR
LGD1L0.7001.410.7100.7000.7100.701141 978EUR
LHV1T3.4900.433.4753.4603.4953.475406277 460EUR
LJM1R10.5005.0010.00010.00010.50010.125241EUR
LNA1L1.5400.321.5451.5201.5451.526566 889EUR
MDARA17.4502.6517.00017.00017.45017.02391 685EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
MRK1T16.0800.3716.02016.02016.12016.07911643 301EUR
NCN1T0.7740.130.7700.7680.7740.772911 264EUR
NEOFI2.2400.882.2402.2402.2402.240190EUR
NTU1L3.1200.003.1203.1103.1303.119224 570EUR
PKG1T0.6281.570.6380.6020.6380.616584 604EUR
PRF1T0.2360.840.2360.2360.2360.236284EUR
PTR1L0.4901.210.4900.4900.4900.490125EUR
PZV1L1.1903.481.1501.1451.1901.17813880EUR
RKB1R0.0541.820.0540.0540.0560.05457EUR
RSU1L2.9400.002.9402.9402.9402.9407338EUR
SAB1L0.6230.000.6230.6220.6240.62317655 176EUR
SAF1R12.1500.4112.20012.00012.25012.097274 972EUR
SCM1R7.2002.867.2007.2007.2007.200143EUR
SFG1T1.1420.701.1501.1321.1501.142235 483EUR
SKN1T1.0700.001.0701.0701.1401.122212 458EUR
SNG1L0.1201.640.1200.1200.1200.12012EUR
TAL1T0.5650.350.5670.5650.5680.56620030 332EUR
TEL1L1.9251.031.9451.9201.9451.92813688 999EUR
TKM1T9.7500.109.7409.7309.7509.74414922 654EUR
TPD1T0.8562.280.8540.8540.8800.874979EUR
TSM1T1.4041.151.3901.3901.4041.397197115 911EUR
VBL1L6.2000.006.2006.1506.2006.1984812EUR
VEF1R4.0000.004.3004.0004.3004.0168241EUR
VLP1L4.7700.424.7504.7304.7704.734265 775EUR
ZMP1L1.7800.561.7701.7701.7801.77531 095EUR
Viso: (52)34051 517 393EUR

Šaltinis: Nasdaq Baltic