Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1298.54 1.15OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 26 10 11 1

2022-09-26 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.8050.281.8051.7901.8051.8016412 779EUR
ARC1T1.8001.691.7701.6901.8001.7898021 273EUR
AUG1L0.4120.720.4120.4100.4120.411196 140EUR
BLT1T0.1570.950.1570.1540.1570.155782EUR
CPA1T2.3120.092.3122.3002.3162.31024363 998EUR
DPK1R0.1555.440.1470.1470.1550.1488297EUR
EEG1T1.5300.661.5201.5201.5301.52911582EUR
EFT1T19.6001.7519.80019.60019.80019.6996721 314EUR
EWA1L14.9000.0014.90014.70014.90014.83896 737EUR
GRG1L0.6740.880.6800.6700.6800.672275 697EUR
GZE1R7.8000.517.1407.1407.8407.235181 353EUR
HAE1T4.9600.805.0004.9505.1005.003869 560EUR
HMX1R6.5000.616.5806.4006.5806.497337 907EUR
IGN1L18.7200.3218.78018.72018.82018.783179130 298EUR
INC1L2.2400.902.2602.2202.2602.237105 694EUR
INR1L2.0801.892.1401.9802.1402.090375 186EUR
IVL1L11.5000.8811.40011.40011.50011.4333172EUR
K2LT27.0000.0027.00027.00027.00027.0002135EUR
KNF1L0.2290.870.2310.2290.2310.230433 662EUR
KNR1L0.8801.120.8900.8800.8900.8802135EUR
LGD1L0.7200.000.7200.7200.7200.7205103EUR
LHV1T3.2402.113.3053.2303.3053.265739190 645EUR
LJM1R12.6000.0012.60012.60012.60012.600113EUR
LNA1L1.3101.161.2951.2851.3101.3035755 779EUR
LNS1L0.1880.530.1890.1800.1890.1818778EUR
MDARA18.5002.2118.50018.00018.50018.112286 049EUR
MRK1T12.0201.6412.24012.00012.28012.07133065 025EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NCN1T0.7701.450.7650.7600.7710.764693 377EUR
NTU1L2.5902.232.6022.5552.6032.5776214 108EUR
PKG1T0.6801.450.6900.6800.6900.683121 439EUR
PRF1T0.3151.560.3200.3140.3200.3159349EUR
PTR1L0.5202.360.5040.5040.5200.51551 288EUR
PZV1L1.1700.851.1751.1701.1751.17210612EUR
RKB1R0.0520.000.0520.0500.0520.05236EUR
RSU1L3.0000.003.0003.0003.0003.00016EUR
SAB1L0.5480.900.5500.5470.5520.54925981 495EUR
SAF1R11.1000.0011.10011.00011.15011.057141 084EUR
SFG1T0.9110.980.9200.9100.9200.911121 025EUR
SKN1T1.7800.001.7801.7701.7801.779142 142EUR
SNG1L0.1303.700.1300.1300.1300.130543EUR
TAL1T0.4900.610.4920.4900.4940.49126542 595EUR
TEL1L1.9300.521.9351.9251.9351.9295620 815EUR
TKM1T9.8000.419.8009.7109.8409.79123065 179EUR
TPD1T0.9480.630.9500.9120.9500.9291438EUR
TSM1T1.3900.711.4001.3881.4001.39325620 172EUR
UTR1L0.6200.000.6300.6200.6300.6253126EUR
VEF1R6.1001.676.1006.1006.1006.100192EUR
ZMP1L1.8100.001.8101.8101.8101.81035 363EUR
Viso: (48)3419882 745EUR

Šaltinis: Nasdaq Baltic