Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1176.24

0.51

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2021-02-25 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.020	0.97	1.030	1.020	1.030	1.020	13	6 236	EUR
APG1L	1.700	0.29	1.705	1.695	1.705	1.700	32	17 735	EUR
ARC1T	1.400	0.72	1.440	1.390	1.450	1.420	36	4 459	EUR
AUG1L	0.446	0.89	0.450	0.440	0.450	0.442	51	27 022	EUR
BAL1R	9.000	0.00	9.000	8.950	9.000	8.998	6	297	EUR
BLT1T	0.366	0.81	0.368	0.365	0.368	0.367	38	2 104	EUR
CPA1T	1.700	1.31	1.670	1.664	1.730	1.693	392	155 954	EUR
DPK1R	0.147	0.68	0.148	0.147	0.148	0.147	5	23	EUR
EEG1T	0.865	2.26	0.900	0.840	0.905	0.867	127	40 923	EUR
EFT1T	19.400	0.51	19.400	19.400	19.500	19.435	19	3 460	EUR
EWA1L	5.300	1.85	5.600	5.300	5.600	5.319	2	5 000	EUR
GRG1L	1.325	0.38	1.340	1.325	1.340	1.340	9	3 089	EUR
GZE1R	10.700	1.83	10.900	10.600	10.900	10.679	35	11 982	EUR
HAE1T	7.540	4.07	7.800	7.200	7.800	7.493	437	164 022	EUR
HMX1R	9.150	0.55	9.150	9.150	9.150	9.150	6	320	EUR
IGN1L	20.450	1.21	20.800	20.450	20.800	20.562	488	458 823	EUR
INC1L	2.120	1.92	2.080	2.080	2.120	2.093	2	13	EUR
INL1L	5.250	0.00	5.250	5.250	5.250	5.250	1	16	EUR
INR1L	2.200	0.00	2.200	2.200	2.220	2.218	5	395	EUR
IVL1L	8.850	2.91	8.800	8.700	8.850	8.798	3	748	EUR
K2LT	30.800	0.65	30.800	30.800	30.800	30.800	1	92	EUR
KNF1L	0.317	0.32	0.316	0.315	0.317	0.316	43	5 856	EUR
KNR1L	0.830	1.22	0.840	0.830	0.840	0.832	3	13	EUR
LGD1L	0.645	0.77	0.655	0.645	0.655	0.645	5	167	EUR
LHV1T	22.900	0.88	22.900	22.300	22.900	22.660	237	262 446	EUR
LJM1R	11.000	0.00	10.800	10.600	11.500	10.819	7	281	EUR
LNA1L	0.765	0.00	0.765	0.760	0.765	0.762	38	18 027	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
LNS1L	0.109	0.00	0.109	0.107	0.109	0.107	12	697	EUR
MDARA	19.800	1.98	20.200	19.800	20.400	19.960	13	798	EUR
MRK1T	12.350	0.82	12.300	12.300	12.350	12.318	127	87 086	EUR
NCN1T	1.140	0.00	1.140	1.130	1.140	1.139	52	14 205	EUR
NEOFI	2.860	0.00	2.860	2.860	2.860	2.860	1	109	EUR
NTU1L	3.100	0.00	3.100	3.060	3.100	3.092	45	28 202	EUR
OLF1R	7.320	0.27	7.380	7.300	7.420	7.352	36	25 137	EUR
PKG1T	0.735	0.68	0.740	0.720	0.740	0.734	13	3 503	EUR
PRF1T	0.380	1.06	0.374	0.372	0.380	0.375	27	4 217	EUR
PTR1L	0.565	2.59	0.585	0.560	0.585	0.563	137	52 642	EUR
PZV1L	1.410	0.00	1.420	1.410	1.430	1.423	38	22 392	EUR
RAR1R	0.270	3.57	0.276	0.270	0.276	0.272	3	5	EUR
RJR1R	0.272	2.86	0.280	0.270	0.390	0.336	9	384	EUR
RKB1R	0.107	0.00	0.107	0.107	0.108	0.107	7	150	EUR
RSU1L	2.900	0.00	2.900	2.900	2.900	2.900	1	3	EUR
SAB1L	0.516	0.78	0.514	0.510	0.518	0.513	167	120 630	EUR
SAF1R	6.200	4.20	5.950	5.950	6.200	6.067	30	19 542	EUR
SCM1R	4.060	3.33	4.160	4.000	4.160	4.029	9	129	EUR
SFG1T	1.650	0.92	1.645	1.640	1.650	1.644	33	9 073	EUR
SKN1T	0.640	0.00	0.640	0.620	0.645	0.631	18	812	EUR
SMA1R	23.000	0.00	23.000	23.000	23.000	23.000	1	23	EUR
TAL1T	0.664	0.60	0.666	0.652	0.666	0.660	673	342 186	EUR
TEL1L	2.060	0.49	2.050	2.040	2.060	2.047	50	31 338	EUR
TKM1T	9.280	0.64	9.340	9.280	9.360	9.320	282	179 987	EUR
TPD1T	0.770	0.00	0.780	0.760	0.780	0.773	4	31	EUR
TSM1T	1.830	0.00	1.820	1.820	1.830	1.825	193	143 143	EUR
TVEAT	14.150	0.00	14.150	14.100	14.150	14.150	46	28 752	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
UTR1L	0.910	0.00	0.910	0.910	0.910	0.910	2	5	EUR
VBL1L	10.800	0.93	10.500	10.400	10.800	10.667	12	3 158	EUR
VLP1L	2.760	2.99	2.680	2.680	2.760	2.712	41	38 682	EUR
VSS1R	1.560	2.63	1.550	1.550	1.570	1.563	11	155	EUR
ZMP1L	2.000	0.99	2.000	2.000	2.000	2.000	7	376	EUR
Viso: (59)							4141	2 347 055	EUR

Šaltinis: Nasdaq Baltic