Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1312.31 0.50OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

0 10 9 35 5

2021-05-10 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.0703.881.0401.0201.0701.0483311 197EUR
APG1L1.9601.291.9601.9501.9751.9628350 985EUR
ARC1T2.2300.452.2402.1502.2402.20512626 375EUR
AUG1L0.5209.240.4740.4740.5250.496207244 181EUR
BAL1R9.6500.009.6509.6509.6509.650110EUR
BLT1T0.3450.000.3470.3380.3500.347301 525EUR
CPA1T2.1750.232.1802.1702.1802.17632784 537EUR
DPK1R0.1490.000.1490.1480.1490.149310EUR
EEG1T0.9201.100.9120.9000.9200.916655 673EUR
EFT1T21.8000.4621.80021.70021.80021.799166 583EUR
EWA1L13.5003.8513.00013.00013.50013.1448960EUR
GRG1L1.7201.181.7001.7001.7251.70799123 006EUR
GZE1R10.8000.9310.60010.60010.80010.60482 333EUR
HAE1T8.4200.248.4008.3408.4208.38614362 379EUR
HMX1R9.3000.549.3009.3009.3009.3004344EUR
IGN1L20.1000.2520.05020.00020.10020.059233384 083EUR
INC1L2.4600.822.4802.4602.4802.46163 978EUR
INL1L6.3500.796.3006.3007.0006.461121 912EUR
INR1L2.3801.712.3402.3402.3802.342121 810EUR
IVL1L9.4001.629.3009.3009.5009.31272 328EUR
K2LT29.8000.6829.80029.80029.80029.8001358EUR
KA11R0.61010.910.5700.5500.6100.572334EUR
KNF1L0.3262.190.3190.3190.3300.322289214 616EUR
KNR1L1.0404.001.0401.0001.0401.0385115EUR
LGD1L0.7050.710.6900.6900.7050.699468EUR
LHV1T25.4000.4025.30025.05025.55025.245155136 728EUR
LJM1R13.4002.1913.50013.40013.50013.4953297EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
LNA1L0.8242.230.8040.8040.8260.8145634 519EUR
LNS1L0.1201.690.1190.1190.1200.11912733EUR
MDARA22.8000.8723.00022.80023.00022.945153 419EUR
MRK1T17.0801.0716.96016.94017.14017.028235164 700EUR
NCN1T1.4651.031.4701.4401.4701.45017853 986EUR
NEOFI2.8400.702.8602.8402.8602.841288EUR
NTU1L4.6400.434.6804.6004.6804.6428928 564EUR
OLF1R7.2000.287.2407.2007.2407.2064420 746EUR
PKG1T0.9651.530.9800.9400.9800.9585618 160EUR
PRF1T0.4040.000.4050.4020.4050.404333 332EUR
PTR1L0.6120.990.6020.6000.6120.6054910 315EUR
PZV1L1.8352.511.7901.7801.8401.8104668 882EUR
RAR1R1.100189.470.3800.3801.1000.387439EUR
RKB1R0.0960.530.0950.0950.0970.09525762EUR
RSU1L3.0001.352.9802.9603.0002.9991316 376EUR
SAB1L0.6441.580.6380.6380.6480.642694609 778EUR
SAF1R7.0401.687.1207.0207.1207.068196 475EUR
SCM1R5.0000.005.0005.0005.0005.0004290EUR
SFG1T1.5801.281.5751.5751.5851.5796648 069EUR
SKN1T0.8806.020.8300.8300.9200.870405 009EUR
SNG1L0.2120.000.2120.2120.2120.212128EUR
TAL1T0.7400.270.7380.7370.7420.73927545 294EUR
TEL1L2.0702.362.0602.0302.0702.057295184 929EUR
TKM1T9.3700.329.4609.3209.4609.368374106 924EUR
TPD1T0.9650.000.9650.9650.9650.965298EUR
TSM1T1.9960.301.9981.9902.0001.99625494 445EUR
TVEAT14.2000.0014.20014.18014.20014.1987928 681EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
UTR1L0.8801.120.9000.8800.9000.8874294EUR
VBL1L10.8000.9210.90010.80011.00010.80551 567EUR
VLP1L2.9605.712.7902.7902.9602.85611799 821EUR
VSS1R0.5500.000.5500.5400.5500.549306 634EUR
ZMP1L2.0402.002.0402.0402.0402.04016EUR
Viso: (59)50003 029 385EUR

Šaltinis: Nasdaq Baltic