Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1621.91

0.88

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2025-04-30 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.310	1.55	1.280	1.280	1.310	1.301	14	1 918	EUR
APG1L	3.030	0.00	3.030	3.000	3.030	3.018	61	19 097	EUR
ARC1T	1.515	1.30	1.530	1.510	1.530	1.521	27	1 140	EUR
AUG1L	0.088	0.45	0.087	0.087	0.088	0.087	23	1 181	EUR
BAL1R	7.750	0.65	7.700	7.700	7.750	7.744	7	3 175	EUR
CPA1T	2.120	2.97	2.090	2.090	2.130	2.106	529	133 005	EUR
EEG1T	1.015	1.46	1.010	1.010	1.020	1.013	38	5 212	EUR
EFT1T	19.150	0.79	19.000	19.000	19.200	19.113	166	61 926	EUR
EGR1T	3.380	0.45	3.365	3.365	3.380	3.375	246	454 611	EUR
EWA1L	15.500	0.64	15.500	15.500	15.500	15.500	1	31	EUR
GRG1L	1.095	0.45	1.100	1.080	1.100	1.087	57	12 791	EUR
HAE1T	4.650	0.22	4.660	4.630	4.670	4.638	61	7 314	EUR
IGN1L	20.500	0.00	20.500	20.400	20.500	20.483	241	276 565	EUR
INC1L	3.540	0.00	3.500	3.500	3.540	3.514	2	299	EUR
INL1L	5.800	2.52	5.950	5.800	5.950	5.870	16	3 287	EUR
INR1L	2.640	0.76	2.620	2.560	2.640	2.621	10	2 459	EUR
IVL1L	19.900	0.00	19.900	19.900	19.900	19.900	5	378	EUR
KNE1L	0.300	2.39	0.294	0.293	0.304	0.297	229	30 124	EUR
KNR1L	1.690	0.00	1.390	1.390	1.690	1.614	15	1 420	EUR
LGD1L	0.842	0.00	0.840	0.840	0.850	0.845	18	4 112	EUR
LHV1T	3.520	0.14	3.520	3.490	3.545	3.521	355	311 474	EUR
LJM1R	5.850	0.00	5.800	5.800	5.850	5.843	3	409	EUR
MDARA	9.460	2.38	9.480	9.000	9.480	9.198	46	4 176	EUR
MRK1T	27.850	0.54	27.850	27.700	27.850	27.810	104	52 255	EUR
NCN1T	0.789	0.51	0.788	0.780	0.789	0.783	73	3 484	EUR
NEOFI	2.200	0.00	2.200	2.200	2.200	2.200	1	22	EUR
NTU1L	1.430	1.38	1.450	1.420	1.465	1.429	70	13 302	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PKG1T	0.980	0.00	0.980	0.980	0.980	0.980	3	48	EUR
PRF1T	0.052	5.11	0.055	0.052	0.055	0.053	59	1 139	EUR
PTR1L	0.600	1.69	0.580	0.570	0.600	0.591	32	6 727	EUR
PZV1L	1.765	0.28	1.770	1.750	1.770	1.762	17	4 462	EUR
RKB1R	0.113	0.00	0.106	0.105	0.113	0.106	6	222	EUR
RSU1L	4.020	0.00	3.960	3.960	4.020	4.017	3	92	EUR
SAB1L	0.836	1.99	0.850	0.829	0.861	0.841	1126	711 577	EUR
SAF1R	6.020	0.99	6.080	6.000	6.100	6.031	17	1 658	EUR
SCM1R	5.250	0.00	5.250	5.250	5.250	5.250	1	53	EUR
SFG1T	1.400	1.75	1.430	1.400	1.450	1.414	53	27 499	EUR
SKN1T	0.860	1.18	0.860	0.860	0.860	0.860	1	17	EUR
TAL1T	0.612	0.33	0.610	0.608	0.613	0.610	277	44 235	EUR
TEL1L	1.695	0.00	1.695	1.690	1.700	1.693	146	178 848	EUR
TKM1T	9.330	0.32	9.290	9.260	9.340	9.301	147	39 075	EUR
TPD1T	0.686	2.08	0.680	0.680	0.686	0.681	7	10	EUR
TSM1T	1.224	0.33	1.220	1.220	1.226	1.223	145	88 839	EUR
UTR1L	0.280	2.78	0.280	0.280	0.280	0.280	3	2	EUR
VBL1L	12.600	0.00	12.600	12.600	12.600	12.600	1	13	EUR
VLP1L	10.950	0.90	11.050	10.950	11.200	11.089	41	52 873	EUR
ZMP1L	2.980	1.32	2.980	2.980	2.980	2.980	1	24	EUR
Viso: (47)							4504	2 562 581	EUR

Šaltinis: Nasdaq Baltic