Nasdaq Baltijos akcijų rinka » Finansiniai rodikliai
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaKapitalizacijaP4KPP/EP/SPM
(%)
Kainos pokytis (%)
SavaitėMėnuo3 mėnesiaiMetai
AMG1L1.100196 22120 8829.402.9531.391.85-3.51-16.03-25.17
APG1L1.64590 9557 63211.920.494.123.462.491.54-29.70
ARC1T1.1406 97335219.810.633.203.640.88-0.87-10.94
AUG1L0.38487 328-7 201-1.61-13.250.79-0.524.92-20.00
BAL1R9.20068 9717 0559.780.909.200.003.955.758.24
BLT1T0.47819 500-749-0.43-1.651.49-7.72229.66107.83
BRV1R0.5551 720-436-0.32-8.03-53.75-53.75-53.75-30.63
DPK1R0.1451 0736178.830.150.097.412.84-15.20-31.60
EEG1T0.86025 62596826.470.441.671.182.38-15.69-34.85
EFT1T16.90054 4615 6939.576.9272.360.600.00-4.527.30
ESO1L0.676604 77031 70119.080.894.641.200.90-3.15-21.40
GRD1R12.400118 8549 45512.570.927.340.007.8366.2270.33
GRG1L1.36589 6816 92812.940.725.58-0.36-1.80-5.21-4.55
GRZ1R1.100550-4 302-0.21-161.8596.43-63.0910.00-40.54
GUB1L0.3007 444-508-0.91-6.21-28.57-36.17-23.0830.43
GZE1R10.400414 96031 71413.081.239.420.000.970.00-8.77
HAE1T4.21074 68528 5612.610.8331.64-0.71-6.44-12.29-18.73
HMX1R6.45011 8001 3348.850.606.82-3.01-1.535.74-18.35
INC1L1.56018 994-4 515-193.81-4607.14-1.27-13.332.63-0.64
INL1L3.58011 7931 1939.8922.21224.67-1.101.700.00-12.25
INR1L2.480163 0604 50736.1825.9271.651.64-0.801.647.83
IVL1L5.55065 8564 77013.8113.0094.14-4.310.917.77-1.77
K2LT15.6004 3505018.683.3838.9011.43-8.77-13.33-33.90
KA11R0.900826-229-0.55-15.1912.5012.5012.500.00
KCM1R1.9508541127.630.9312.2014.7114.710.5229.14
KNF1L0.377143 48917 0318.431.3515.99-0.79-3.33-8.94-27.78
KNR1L0.92039 3136 6205.940.6410.721.101.10-14.81-17.12
LGD1L0.625315 20713 40223.521.958.27-2.34-5.30-6.72-9.42
LHV1T11.750297 93321 11914.114.4931.82-1.267.807.806.82
LJM1R5.0004 000-104-0.66-1.7224.3824.3825.00-16.67
LNA1L0.62098 5438 86011.120.161.430.00-2.36-1.59-13.29
LNR1L0.520330 24337 6538.772.2125.23-0.950.97-3.70-10.34
LNS1L0.0952 2846493.520.184.98-5.00-4.04-5.001.06
LOK1R0.4203 484-2 743-0.26-20.790.9620.00-4.555.53
LSC1R0.695139 0007 72118.001.628.97-2.11-2.11-2.1150.76
MRK1T10.150179 6558 14222.070.612.780.500.001.502.01
NCN1T0.92028 2963 3348.490.131.48-0.54-8.91-3.16-17.86
NTU1L7.35057 381----5.77-9.26-12.03-33.78
OEG1T1.520230 02141 8765.491.4225.782.70-1.30-21.24-17.39
OLF1R7.00098 5968 91111.060.807.25-1.1319.453.70-13.04
PKG1T1.39075 343-2 166-6.14-17.656.11-1.42-4.14-14.72
PRF1T0.53620 734-365-0.35-0.62-2.55-3.60-4.29-32.58
PTR1L0.74012 09992913.020.131.02-2.63-1.33-14.35-17.04
PZV1L0.93046 1602 46018.760.281.48-1.061.09-7.92-21.85
RAR1R0.200713-274-14.86-570.8368.0744.93-45.9551.52
RER1R2.60015 07733345.280.741.654.004.004.00-15.58
RJR1R0.088417-27-0.43-2.810.000.00-2.22-11.11
RKB1R0.0861 0041695.940.050.821.1822.8628.36-25.86
RRR1R0.200510-885-0.52-90.31-14.53-27.54-39.02-25.37
RSU1L2.50089 67013 1976.790.365.24-1.57-3.10-4.21-4.94
SAB1L0.456247 87445 9785.393.4163.31-0.44-1.72-2.56-10.59
SAF1R3.2609 6831 7205.630.559.761.241.8824.43-31.22
SCM1R1.900803849.560.757.85-52.50-52.50-40.63-28.57
SFG1T2.20085 8009 2709.261.3814.880.92-3.93-13.73-30.16
SKN1T0.4361 962-261-0.12-1.59-14.510.4614.74-12.80
SMA1R20.0007 7439807.900.182.2766.67-9.09-35.486.38
SNG1L0.1847 291-797-0.19-2.043.95-3.167.608.24
TAL1T0.972654 95048 93813.380.685.10-8.73-7.43-6.09-11.64
TEL1L1.120652 52754 66811.941.7614.77-0.44-2.18-3.45-0.88
TKB1R0.142455528.750.091.022.16-0.70-39.32-52.67
TKM1T8.240335 60929 83111.250.514.560.49-1.67-13.26-10.04
TMA1R2.4001 1901219.830.404.030.0014.2914.2950.00
TPD1T0.4962 232-64---0.00-2.75-4.62-0.80
TVEAT11.250225 0007 22131.163.7612.070.45-2.607.669.22
UTR1L1.07010 16859717.030.412.430.004.908.08-6.96
VBL1L7.50029 1474 4216.590.477.081.352.74-7.41-31.82
VDG1L0.49011 9601 5767.590.496.39-2.00-2.00-2.0011.36
VEF1R2.0005 53416633.344.2612.790.000.0033.3333.33
VLP1L2.42028 9028 5373.390.267.542.54-14.79-20.66-27.11
VSS1R1.17027 9675 0875.500.234.09-52.82-53.20-52.44-65.59
ZMP1L1.83088 52618 4514.800.5511.360.000.00-1.084.57
Viso: (71)95 8567 99811.990.917.621.13-2.90-1.16-7.16

Šaltinis: Nasdaq Baltic