Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Enefit Green (EGR1T)[2024-04-12]   3.270 EUR   0.020 (0.62%)

Prekybos duomenys (2024-04-12)
Paskutinė kaina3.270 EUR
Perka - Parduoda3.27 - 3.27
Min - Max3.250 - 3.276
Sandoriai580
Kiekis42 378
Apyvarta138 292
52sav. kainos ribos3.14 - 4.86
10d. vid. apyvarta157 974
3m. vid. apyvarta171 942
6m. svertinė kaina3.519
 
Kainos pokytis (%)
Diena0.62
Savaitė2.51
Mėnuo1.62
3 mėnesiai13.45
6 mėnesiai17.42
Metai30.34

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:023.2584001 303.20SWBT LHV
10:00:023.25850162.90SWBT LHV
10:00:023.25826.52SWBT LHV
10:00:023.2582065.16SWBT SWBT
10:00:023.25835114.03SWBT SWBT
10:00:023.25839.77LHV SWBT
10:00:023.2582271.68SWBT SWBT
10:00:023.2583501 140.30LHV LHV
10:00:023.25848156.38LHV LHV
10:00:023.25813.26LHV LHV
10:00:023.258153498.47SWBT LHV
10:00:023.258204664.63SWBT SWBT
10:00:023.2582065.16LHV LHV
10:00:023.2582478.19LHV SWBT
10:00:023.2582065.16SWBT SWBT
10:00:023.25842136.84LHV SWBT
10:00:023.25889289.96SWBT SWBT
10:00:023.258100325.80SWBT SWBT
10:00:453.258413.03SWBT SWBT
10:02:16 3.25675244.20LHV SWBT
10:04:07 3.252122396.74LHV SWBT
10:04:07 3.25026.50YHI SWBT
10:04:073.25050162.50LHV SWBT
10:04:073.2501032.50LHV SWBT
10:04:073.25031100.75LHV SWBT
10:04:073.250516.25LHV SWBT
10:04:073.2501032.50SWBT SWBT
10:04:073.25026.50SWBT SWBT
10:04:073.25095308.75LHV SWBT
10:04:073.2501032.50LHV SWBT
10:04:073.25013.25LHV SWBT
10:04:073.250619.50LHV SWBT
10:04:073.250516.25LHV SWBT
10:04:073.2502065.00LHV SWBT
10:04:073.250200650.00LHV SWBT
10:04:073.250619.50LHV SWBT
10:04:073.2501032.50LHV SWBT
10:04:073.25040130.00LHV SWBT
10:04:073.25026.50LHV SWBT
10:04:073.2501961.75LHV SWBT
10:04:073.2501032.50LHV SWBT
10:04:073.250929.25LHV SWBT
10:04:073.25026.50SWBT SWBT
10:04:073.25039.75SWBT SWBT
10:04:30 3.25239126.83LHV SWBT
10:05:293.25290292.68LHV SWBT
10:07:05 3.2501032.50SWBT LHV
10:10:40 3.254161523.89IEGG SWBT
10:11:263.2541548.81SWBT SWBT
10:11:35 3.250114370.50SWBT LHV
10:12:03 3.25426.51SWBT SWBT
10:12:58 3.2502374.75SWBT LHV
10:13:21 3.254413.02SWBT SWBT
10:15:483.254413.02LHV SWBT
10:17:443.2542994.37SWBT SWBT
10:19:09 3.252250813.00LHV SWBT
10:20:033.25233107.32LHV SWBT
10:21:093.252929.27LHV SWBT
10:22:163.2521342.28YHI SWBT
10:22:273.2521548.78SWBT SWBT
10:23:353.252826.02LHV SWBT
10:24:02 3.254269875.33DDB SWBT
10:24:033.25450162.70LHV SWBT
10:24:093.2543651 187.71SWBT SWBT
10:24:37 3.256224729.34SWBT SWBT
10:24:373.256122397.23SWBT LHV
10:25:083.256115374.44SWBT SWBT
10:25:413.256516.28SWBT SWBT
10:26:123.2561032.56LHV SWBT
10:27:45 3.258288938.30SWBT SWBT
10:27:45 3.26040130.40SWBT SWBT
10:28:243.260128417.28SWBT LHV
10:28:36 3.276722.93SWBT SWBT
10:29:05 3.2645001 632.00LHV SWBT
10:29:57 3.26239127.22YHI SWBT
10:31:573.2621032.62SWBT SWBT
10:32:25 3.26013.26SWBT SWBT
10:33:39 3.2622478.29YHI SWBT
10:33:543.26226.52LHV SWBT
10:36:103.2623097.86SWBT SWBT
10:36:553.262305994.91SWBT SWBT
10:37:203.262413.05SWBT SWBT
10:37:48 3.2643097.92SWBT SWBT
10:39:053.2642375.07LHV SWBT
10:42:443.264413.06LHV SWBT
10:43:123.26435114.24SWBT SWBT
10:45:233.264300979.20SWBT SWBT
10:45:343.26474241.54SWBT SWBT
10:46:13 3.2681032.68LHV SWBT
10:46:27 3.260516.30SWBT LHV
10:46:273.2601342.38LHV LHV
10:46:273.26060195.60LHV LHV
10:49:51 3.26640130.64SWBT SWBT
10:52:54 3.26439.79SWBT YHI
10:53:533.2642271.81SWBT YHI
10:56:473.264516.32LHV SWBT
10:56:47 3.2663097.98SWBT SWBT
11:00:133.266516.33SWBT SWBT
11:01:38 3.264516.32LHV SWBT
11:03:59 3.26631101.25SWBT SWBT
11:04:293.26613.27SWBT SWBT
11:06:243.266100326.60SWBT SWBT
11:07:26 3.2642168.54SWBT SWBT
11:07:58 3.262413.05SWBT SWBT
11:10:063.26239.79SWBT SWBT
11:14:163.26213.26YHI SWBT
11:16:553.26239.79LHV SWBT
11:18:493.2622168.50YHI SWBT
11:18:493.2621239.14SWBT LHV
11:19:12 3.26441133.82SWBT SWBT
11:19:46 3.2605001 630.00LHV SWBT
11:19:463.26026.52SWBT SWBT
11:19:463.2601135.86LHV SWBT
11:19:463.2604001 304.00LHV SWBT
11:20:37 3.2625001 631.00YHI SWBT
11:20:37 3.264265864.96YHI SWBT
11:21:10 3.2563631 181.93YHI SWBT
11:21:333.256100325.60SWBT LHV
11:21:33 3.2543871 259.30SWBT LHV
11:21:44 3.26026.52LHV SWBT
11:23:283.26039.78SWBT SWBT
11:23:593.260722.82SWBT SWBT
11:26:013.2601548.90SWBT SWBT
11:26:28 3.254516.27SWBT SWBT
11:28:04 3.260516.30LHV SWBT
11:28:48 3.262200652.40LHV SWBT
11:28:48 3.264203662.59LHV SWBT
11:29:35 3.266244796.90LHV SWBT
11:30:20 3.2645001 632.00SWBT SWBT
11:31:09 3.2607002 282.00SWBT YHI
11:32:23 3.2646332 066.11SWBT SWBT
11:34:28 3.270100327.00SWBT SWBT
11:37:303.2703098.10LHV SWBT
11:38:223.27013.27LHV SWBT
11:40:14 3.264250816.00SWBT YHI
11:42:29 3.27050163.50YHI SWBT
11:49:52 3.26460195.84LHV SWBT
11:49:52 3.2622065.24YHI SWBT
11:51:04 3.264516.32SWBT SWBT
11:53:273.264516.32LHV SWBT
11:54:283.264100326.40LHV SWBT
11:56:133.26461199.10SWBT SWBT
11:59:153.264929.38LHV LHV
12:00:09 3.2665731 871.42SWBT SWBT
12:02:23 3.26840130.72LHV LHV
12:04:403.2682065.36SWBT LHV
12:07:433.26839.80SWBT LHV
12:08:22 3.2662065.32LHV SWBT
12:10:303.2663097.98LHV SWBT
12:11:083.266197643.40LHV SWBT
12:12:473.266413.06SWBT SWBT
12:14:263.2661548.99LHV SWBT
12:14:593.26626.53SWBT SWBT
12:16:37 3.2681032.68SWBT LHV
12:17:523.26839.80LHV LHV
12:19:113.2681032.68SWBT LHV
12:21:163.26813.27LHV LHV
12:24:113.26826.54LHV LHV
12:25:563.2681755.56LHV LHV
12:28:203.26839.80LHV LHV
12:30:003.26880261.44LHV LHV
12:31:38 3.26650163.30SWBT SWBT
12:31:383.26613.27LHV SWBT
12:33:12 3.268300980.40SWBT LHV
12:34:153.2682581.70SWBT LHV
12:35:183.2682065.36SWBT LHV
12:38:443.2681652.29SWBT LHV
12:40:543.268722.88SLB LHV
12:40:543.2683931 284.32SLB YHI
12:42:063.2681032.68LHV YHI
12:42:593.2683098.04LHV YHI
12:49:343.26846150.33SWBT YHI
12:53:303.268516.34SWBT LHV
12:56:453.2682065.36LHV LHV
12:58:563.2681755.56LHV LHV
13:01:123.2682581.70LHV LHV
13:06:563.26840130.72LHV LHV
13:10:503.268413.07SWBT LHV
13:11:233.26813.27SWBT LHV
13:13:463.268100326.80LHV SWBT
13:13:46 3.2709753 188.25LHV SWBT
13:14:52 3.27213.27SWBT LHV
13:16:58 3.270291951.57LHV VLB
13:21:59 3.2721032.72SWBT LHV
13:23:10 3.27041134.07LHV LHV
13:24:143.2702581.75LHV LHV
13:29:463.27050163.50LHV LHV
13:32:583.27045147.15SWBT LHV
13:34:24 3.272161526.79YHI LHV
13:36:32 3.274140458.36LHV YHI
13:38:58 3.270516.35SWBT SWBT
13:39:163.27026.54SWBT SWBT
13:42:523.270118385.86SWBT SWBT
13:45:31 3.27472235.73SWBT LHV
13:45:31 3.27071232.17LHV LHV
13:45:31 3.268619.61LHV LHV
13:45:31 3.2661032.66SWBT LHV
13:45:313.26613.27LHV LHV
13:45:31 3.26413.26SWBT LHV
13:45:313.26413.26SWBT LHV
13:45:313.26413.26LHV LHV
13:45:313.2641548.96SWBT LHV
13:45:313.26439.79SWBT LHV
13:45:313.2641032.64LHV LHV
13:45:313.26413.26LHV LHV
13:45:31 3.26213.26LHV LHV
13:45:313.262516.31SWBT LHV
13:45:313.26213.26LHV LHV
13:45:313.2625001 631.00SWBT LHV
13:45:31 3.260300978.00SWBT LHV
13:48:45 3.27239.82LHV SWBT
13:50:533.27239.82LHV SWBT
13:51:283.27244143.97SWBT SWBT
13:52:14 3.2741032.74SWBT LHV
13:52:37 3.264270881.28SWBT SWBT
13:56:13 3.2602788.02LHV LHV
13:56:133.260516.30SWBT LHV
13:56:133.2602065.20LHV LHV
13:56:133.2602581.50SWBT LHV
13:56:133.2601548.90LHV LHV
13:56:133.2602065.20SWBT LHV
13:56:133.26026.52SWBT LHV
13:56:133.2603097.80SWBT LHV
13:56:133.260178580.28SWBT LHV
13:58:34 3.2641032.64SWBT SWBT
14:02:30 3.260160521.60SWBT LHV
14:02:303.260516.30SWBT LHV
14:02:303.26032104.32LHV LHV
14:03:02 3.266285930.81LHV SWBT
14:06:29 3.26439.79LHV SWBT
14:09:59 3.2665101 665.66LHV SWBT
14:09:59 3.2706902 256.30LHV SWBT
14:11:273.27093304.11SWBT SWBT
14:11:27 3.2747302 390.02SWBT LHV
14:11:27 3.27636117.94SWBT SWBT
14:14:02 3.27026.54YHI SWBT
14:19:11 3.26661199.23LHV SWBT
14:20:39 3.276115376.74SWBT SWBT
14:20:55 3.2702271.94SWBT SWBT
14:21:13 3.2761445.86SWBT YHI
14:27:053.2762065.52SWBT YHI
14:27:353.276413.10LHV YHI
14:31:13 3.272413.09LHV SWBT
14:38:243.27239.82SWBT SWBT
14:38:58 3.2741032.74LHV SWBT
14:44:533.27488288.11LHV SWBT
14:45:00 3.27039.81LHV SWBT
14:45:003.270150490.50SWBT SWBT
14:48:25 3.27445147.33SWBT SWBT
14:52:323.274516.37LHV SWBT
14:52:433.27439.82SWBT SWBT
14:55:003.274619.64LHV SWBT
14:55:573.2741032.74LHV SWBT
14:57:15 3.27250163.60LHV LHV
14:57:54 3.27039.81LHV SWBT
14:59:04 3.27440130.96LHV SWBT
14:59:26 3.2663111 015.73LHV SWBT
14:59:263.266210685.86SWBT SWBT
14:59:54 3.274100327.40SWBT SWBT
15:01:173.274826.19SWBT SWBT
15:07:163.27439.82SWBT SWBT
15:10:19 3.2721032.72LHV YHI
15:14:44 3.2742478.58LHV SWBT
15:15:27 3.27050163.50LHV LHV
15:15:273.27050163.50SWBT LHV
15:15:35 3.27439.82YHI LHV
15:16:183.274100327.40LHV LHV
15:20:39 3.27226.54LHV LHV
15:22:38 3.27013.27SWBT SWBT
15:22:38 3.2642065.28SWBT SWBT
15:22:38 3.2601858.68LHV SWBT
15:22:383.26050163.00LHV SWBT
15:22:383.26050163.00SWBT SWBT
15:22:383.260191622.66SWBT SWBT
15:23:05 3.270516.35LHV SWBT
15:23:543.27013.27SWBT SWBT
15:27:463.270292954.84SWBT SWBT
15:28:51 3.27213.27LHV LHV
15:29:463.2722788.34SWBT LHV
15:30:173.2721135.99SWBT SWBT
15:31:243.27226.54SWBT SWBT
15:32:093.27226.54SWBT SWBT
15:33:493.27270229.04SWBT SWBT
15:37:153.272150490.80SWBT SWBT
15:44:24 3.27013.27LHV SWBT
15:45:083.270516.35SWBT SWBT
15:50:293.2701032.70SWBT SWBT
15:59:593.2703098.10SWBT SWBT
15:59:593.27035114.45LHV SWBT
15:59:593.27063206.01SWBT LHV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT1453.2503.263.2761196039 029.28
LHV1273.2503.263.276884628 873.61
YHI143.2503.263.27414644 775.83
SLB23.2683.273.2684001 307.20
DDB13.2543.253.254269875.33
IEGG13.2543.253.254161523.89

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT1863.2503.263.2761555450 754.92
LHV903.2503.263.274561318 318.10
YHI133.2603.273.27616425 360.54
VLB13.2703.273.270291951.57

Šaltinis: Nasdaq Baltic