Nasdaq Baltijos akcijų rinka »

Tallinna Sadam

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Sadam (TSM1T)[2024-05-24]   1.116 EUR   0.000 (0.00%)

Prekybos duomenys (2024-05-24)
Paskutinė kaina1.116 EUR
Perka - Parduoda1.116 - 1.116
Min - Max1.114 - 1.118
Sandoriai160
Kiekis16 824
Apyvarta18 763
52sav. kainos ribos1.10 - 1.44
10d. vid. apyvarta52 485
3m. vid. apyvarta50 385
6m. svertinė kaina1.151
 
Kainos pokytis (%)
Diena0.00
Savaitė2.62
Mėnuo8.37
3 mėnesiai0.72
6 mėnesiai2.28
Metai19.36

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:041.1145055.70SWBT LHV
10:00:041.11433.34LHV SWBT
10:00:041.1141112.25SWBT SWBT
10:00:041.1141112.25SWBT SWBT
10:00:041.1144853.47LHV SWBT
10:00:041.1141516.71LHV SWBT
10:00:041.11455.57LHV SWBT
10:00:041.1141011.14LHV SWBT
10:00:041.11413061 454.88SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.1144044.56LHV SWBT
10:00:041.11410111 126.25VLB SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.11433.34SWBT SWBT
10:00:041.11411.11SWBT SWBT
10:00:041.114139154.85SWBT SWBT
10:00:041.114789878.95SWBT YHI
10:03:39 1.11655.58LHV LHV
10:17:131.116350390.60LHV SWBT
10:34:16 1.11833.35LHV SWBT
10:39:341.11888.94LHV SWBT
10:40:411.1185055.90LHV SWBT
10:46:181.118100111.80SWBT SWBT
10:56:351.11833.35SWBT SWBT
11:05:341.1185055.90LHV SWBT
11:09:31 1.11611.12LHV NRD
11:09:311.116100111.60LHV NRD
11:09:31 1.11433.34LHV NRD
11:09:311.11411.11LHV NRD
11:09:311.11411.11LHV NRD
11:09:311.11411.11SWBT NRD
11:09:311.11411.11SWBT NRD
11:09:311.114100111.40SWBT NRD
11:16:14 1.11611.12LHV SWBT
11:18:52 1.1185055.90SWBT SWBT
11:26:011.11822.24SWBT SWBT
11:37:341.118259289.56LHV SWBT
11:47:141.1189861 102.35LHV SWBT
11:53:32 1.11655.58LHV SWBT
12:04:27 1.1181011.18LHV SWBT
12:11:00 1.1161011.16SWBT SWBT
12:12:421.11688.93LHV SWBT
12:15:161.1162730.13LHV SWBT
12:19:571.11611.12SWBT SWBT
12:23:131.1161820.09LHV SWBT
12:23:551.116800892.80DNBV SWBT
12:26:17 1.11822.24SWBT SWBT
12:30:021.11811.12LHV SWBT
12:30:551.11811.12LHV SWBT
12:41:14 1.1163033.48LHV SWBT
12:47:291.1165055.80LHV SWBT
13:08:211.116490546.84LHV DDB
13:19:26 1.1183539.13SWBT SWBT
13:20:311.11811.12SWBT SWBT
13:48:201.118200223.60SEBR SWBT
13:52:44 1.11655.58LHV LHV
13:56:09 1.11422282 481.99SWBT LHV
14:05:501.114240267.36SWBT LHV
14:11:40 1.1166572.54YHI SWBT
14:13:25 1.1145055.70SWBT SWBT
14:24:05 1.11811.12LHV SWBT
14:38:56 1.1161516.74SWBT SWBT
15:07:58 1.1181719.01LHV SWBT
15:13:481.1185359.25LHV SWBT
15:28:311.118200223.60YHI SWBT
15:30:431.1183438.01LHV SWBT
15:31:55 1.11611.12LHV SWBT
15:46:571.1163235.71YHI SWBT
15:50:441.1161415.62LHV SWBT
15:51:25 1.114200222.80LHV SWBT
15:51:251.11411.11SWBT SWBT
15:51:251.11411.11SWBT SWBT
15:54:30 1.1161516.74LHV SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT351.1141.111.11851605 749.06
LHV391.1141.121.11829193 259.90
VLB11.1141.111.11410111 126.25
DNBV11.1161.121.116800892.80
YHI31.1161.121.118297331.85
SEBR11.1181.121.118200223.60

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT651.1141.121.11863727 109.56
LHV51.1141.111.11625282 816.21
YHI11.1141.111.114789878.95
DDB11.1161.121.116490546.84
NRD81.1141.111.116208231.91

Šaltinis: Nasdaq Baltic