Nasdaq Baltijos akcijų rinka »

Tallinna Sadam

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallinna Sadam (TSM1T)[2024-07-26]   1.084 EUR   0.004 (-0.37%)

Prekybos duomenys (2024-07-26)
Paskutinė kaina1.084 EUR
Perka - Parduoda1.084 - 1.084
Min - Max1.082 - 1.086
Sandoriai165
Kiekis39 916
Apyvarta43 279
52sav. kainos ribos1.08 - 1.39
10d. vid. apyvarta32 451
3m. vid. apyvarta44 701
6m. svertinė kaina1.143
 
Kainos pokytis (%)
Diena0.37
Savaitė1.09
Mėnuo0.00
3 mėnesiai11.00
6 mėnesiai5.24
Metai21.68

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:031.08411.08SWBT LHV
10:00:031.08411.08SWBT LHV
10:00:031.08466.50SWBT LHV
10:00:031.08466.50SWBT LHV
10:00:031.0842931.44YHI YHI
10:00:031.084200216.80LHV YHI
10:00:031.0843436.86LHV YHI
10:00:031.08444.34SWBT TMBC
10:00:031.08444.34SWBT TMBC
10:00:031.08444.34SWBT TMBC
10:00:031.08444.34SWBT TMBC
10:00:031.08433.25LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.08411.08LHV TMBC
10:00:031.084100108.40SWBT TMBC
10:02:381.0845054.20TMBC LHV
10:07:15 1.08644.34SWBT SWBT
10:09:201.08611.09SWBT SWBT
10:20:40 1.08410001 084.00TMBC LHV
10:40:39 1.0863032.58YHI SWBT
10:46:241.0868086.88LHV SWBT
11:11:101.0861010.86SWBT SWBT
11:32:241.086800868.80DNBV SWBT
11:42:16 1.08418451 999.98TMBC SWBT
12:16:45 1.086184199.82SWBT SWBT
12:23:591.086920999.12YHI SWBT
12:34:261.0865054.30SWBT SWBT
12:52:48 1.08422192 405.40TMBC LHV
12:55:12 1.08644.34LHV SWBT
13:00:431.086211229.15LHV SWBT
13:08:531.08622.17LHV SWBT
13:32:08 1.08457666 250.34TMBC VLB
13:32:081.08411.08LHV VLB
13:32:081.08411.08SWBT VLB
13:32:081.08411.08YHI VLB
13:32:081.08415001 626.00SWBT VLB
13:32:081.08411.08SWBT VLB
13:32:081.0842021.68LHV VLB
13:32:081.084500542.00LHV VLB
13:34:061.0841010.84LHV VLB
13:40:511.08411.08SWBT VLB
13:41:351.0842021.68SWBT VLB
13:43:131.0846671.54SWBT VLB
13:44:301.0841010.84SWBT VLB
13:46:111.08488.67LHV VLB
13:58:581.0846671.54SWBT VLB
14:00:091.08411.08SWBT VLB
14:01:281.0846671.54SWBT VLB
14:07:471.08455.42SWBT VLB
14:17:581.0841010.84LHV VLB
14:25:57 1.0824953.02LHV SWBT
14:26:301.0828187.64LHV YHI
14:26:301.082419453.36SWBT YHI
14:35:34 1.0845054.20YHI VLB
14:43:521.08411.08SWBT VLB
14:45:091.0846671.54SWBT VLB
14:48:541.08411.08SWBT VLB
14:50:291.08411.08SWBT VLB
15:07:511.084100108.40SWBT VLB
15:18:161.0841415.18LHV VLB
15:23:051.08422.17LHV VLB
15:26:181.08411.08SWBT VLB
15:27:071.08411.08SWBT VLB
15:32:271.08411.08SWBT VLB
15:37:311.084800867.20DNBV VLB
15:41:521.0846671.54SWBT VLB
15:49:341.084664719.78LHV VLB
15:51:061.08411.08SWBT LHV
15:59:471.08411.08SWBT LHV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
TMBC51.0841.081.0841088011 793.92
SWBT371.0821.081.08627753 007.76
LHV331.0821.081.08619082 068.61
DNBV21.0841.091.08616001 736.00
YHI51.0841.081.08610301 118.42

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
VLB331.0841.081.084982110 645.96
SWBT141.0821.091.08641904 546.45
LHV91.0841.081.08432853 560.94
YHI51.0821.081.084763826.09
TMBC211.0841.081.084134145.26

Šaltinis: Nasdaq Baltic