Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Novaturas (NTU1L)[2020-11-25]   2.440 EUR   0.140 (6.09%)

Prekybos duomenys (2020-11-25)
Paskutinė kaina2.440 EUR
Perka - Parduoda2.44 - 2.44
Min - Max2.320 - 2.440
Sandoriai217
Kiekis58 058
Apyvarta139 255
52sav. kainos ribos1.77 - 4.98
10d. vid. apyvarta72 533
3m. vid. apyvarta23 509
6m. svertinė kaina2.133
 
Kainos pokytis (%)
Diena6.09
Savaitė15.09
Mėnuo29.10
3 mėnesiai27.08
6 mėnesiai11.59
Metai42.18

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:022.360100236.00LHV LHVAUTO
10:00:022.360393927.48LHV SWBVAUTO
10:00:022.360150354.00SWBV SWBVAUTO
10:07:102.36012.36LHV SWBVAUTO
10:16:48 2.3401330.42SWBV LHVAUTO
10:16:58 2.320100232.00ORN SLBAUTO
10:16:582.3201330.16SWBV SLBAUTO
10:30:02 2.3408001 872.00VLB VLBAUTO
10:30:02 2.320418969.76SWBV VLBAUTO
10:30:022.32010002 320.00SLB VLBAUTO
10:30:022.3203171.92ORN VLBAUTO
10:35:16 2.3403172.54LHV ORNAUTO
10:35:41 2.3601330.68VLB SWBVAUTO
10:39:06 2.380108257.04SWBV LHVAUTO
10:39:062.380100238.00SWBV LHVAUTO
10:39:062.380101240.38SWBV SWBVAUTO
10:47:182.380294699.72VLB SWBVAUTO
10:47:182.38047111.86VLB LHVAUTO
10:47:182.380100238.00VLB ORNAUTO
10:47:182.380100238.00VLB LHVAUTO
10:47:18 2.400300720.00VLB SWBVAUTO
10:47:182.40099237.60VLB DNBVAUTO
10:51:432.40086206.40SWBV DNBVAUTO
10:54:212.4001126.40SWBV LHVAUTO
10:54:212.400200480.00SWBV SWBVAUTO
10:54:212.400104249.60SWBV SWBVAUTO
10:59:382.4003072.00VLB SWBVAUTO
11:02:112.400100240.00SLB SWBVAUTO
11:07:072.4007801 872.00SLB VLBAUTO
11:17:042.4004651 116.00LHV SWBVAUTO
11:19:512.400512.00LHV SWBVAUTO
11:23:002.4004096.00LHV VLBAUTO
11:25:272.40060144.00SWBV SWBVAUTO
11:33:302.40050120.00LHV SWBVAUTO
11:36:09 2.42092222.64SWBV LHVAUTO
11:36:092.42050121.00SWBV SWBVAUTO
11:36:092.42050121.00SWBV SWBVAUTO
11:38:54 2.4001024.00LHV SWBVAUTO
11:40:292.40080192.00LHV VLBAUTO
11:45:21 2.4201024.20SWBV SWBVAUTO
11:52:49 2.4001024.00LHV LHVAUTO
11:53:172.4001740.80LHV SWBVAUTO
11:55:12 2.420512.10SWBV SWBVAUTO
11:55:122.42067162.14SWBV VLBAUTO
11:55:45 2.380921.42LHV VLBAUTO
11:55:452.380402956.76LHV VLBAUTO
11:55:452.380100238.00ORN VLBAUTO
11:55:452.380100238.00LHV VLBAUTO
11:55:45 2.360401946.36LHV VLBAUTO
11:55:452.3605001 180.00LHV VLBAUTO
11:55:452.360300708.00SWBV VLBAUTO
11:55:45 2.3404501 053.00LHV VLBAUTO
11:55:452.340141329.94SWBV VLBAUTO
11:56:29 2.42067162.14SWBV ORNAUTO
11:56:332.42050121.00LHV SWBVAUTO
11:56:47 2.4008331 999.20SWBV VLBAUTO
12:03:07 2.360350826.00LHV LHVAUTO
12:28:50 2.3804197.58LHV SWBVAUTO
12:29:512.380100238.00LHV LHVAUTO
12:32:062.3801433.32DNBV LHVAUTO
12:41:342.38083197.54VLB SWBVAUTO
12:47:072.380300714.00ORN SWBVAUTO
12:55:12 2.3602047.20LHV LHVAUTO
13:16:02 2.380153364.14SWB VLBAUTO
13:16:46 2.400350840.00SLB LHVAUTO
13:16:462.40010002 400.00SLB LHVAUTO
13:16:462.40065156.00SLB LHVAUTO
13:16:46 2.420133321.86SLB VLBAUTO
13:16:462.4203072.60SLB SWBVAUTO
13:16:462.4208602 081.20SLB VLBAUTO
13:16:462.420200484.00SLB SWBVAUTO
13:16:462.4204221 021.24SLB ORNAUTO
13:16:46 2.44010002 440.00SLB VLBAUTO
13:16:462.44058141.52SLB LHVAUTO
13:16:462.44050122.00SLB SWBVAUTO
13:16:462.440100244.00SLB SWBVAUTO
13:16:462.4405001 220.00SLB SLBAUTO
13:16:462.440100244.00SLB SWBVAUTO
13:16:462.440239583.16SLB SWBVAUTO
13:23:542.44050122.00SWBV SWBVAUTO
13:32:22 2.4205341 292.28ORN VLBAUTO
13:39:15 2.4403790.28SWB SWBVAUTO
13:40:18 2.400403967.20LHV VLBAUTO
13:40:182.400300720.00SLB VLBAUTO
13:41:31 2.4402048.80SWBV SWBVAUTO
13:53:482.440400976.00LHV SWBVAUTO
13:54:28 2.4009072 176.80SLB VLBAUTO
14:07:282.4005001 200.00LHV VLBAUTO
14:19:05 2.440246600.24SWBV SWBVAUTO
14:30:062.44012.44LHV SWBVAUTO
14:33:242.44091222.04LHV LHVAUTO
14:33:242.44059143.96LHV LHVAUTO
14:39:452.4402048.80SWBV LHVAUTO
14:53:37 2.420150363.00VLB SWBVAUTO
15:16:05 2.440717.08LHV LHVAUTO
15:22:06 2.420300726.00SWBV VLBAUTO
15:22:062.420105254.10LHV VLBAUTO
15:22:06 2.400300720.00SWBV VLBAUTO
15:33:34 2.4205001 210.00LHV SWBVAUTO
15:39:53 2.4005001 200.00LHV VLBAUTO
15:44:50 2.420200484.00SLB SWBVAUTO
15:44:50 2.440402980.88SLB LHVAUTO
15:44:502.440100244.00SLB ORNAUTO
15:44:502.44050122.00SLB SWBVAUTO
15:45:432.440700017 080.00SLB VLBAUTO
15:53:472.440300732.00SLB SWBVAUTO
15:54:142.4405531 349.32SLB VLBAUTO
15:59:412.4409382 288.72SLB VLBAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SLB282.3202.422.4401773742 981.30
LHV332.3402.392.440619114 781.32
SWBV282.3202.402.44039159 354.36
VLB112.3402.382.42020164 780.40
ORN52.3202.362.42010652 548.20
SWB22.3802.412.440190454.42
DNBV12.3802.382.3801433.32

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
VLB342.3202.392.4402093850 408.12
SWBV422.3602.412.440555513 381.96
LHV222.3402.402.44031177 479.16
ORN52.3402.402.4407201 737.92
SLB32.3202.362.4406131 482.16
DNBV22.4002.402.400185444.00

Šaltinis: Nasdaq Baltic