Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Novaturas (NTU1L)[2022-01-14]   4.054 EUR   0.046 (-1.12%)

Prekybos duomenys (2022-01-14)
Paskutinė kaina4.054 EUR
Perka - Parduoda4.054 - 4.054
Min - Max4.031 - 4.130
Sandoriai185
Kiekis18 172
Apyvarta73 883
52sav. kainos ribos2.76 - 5.25
10d. vid. apyvarta45 772
3m. vid. apyvarta50 072
6m. svertinė kaina4.042
 
Kainos pokytis (%)
Diena1.12
Savaitė3.42
Mėnuo2.50
3 mėnesiai3.95
6 mėnesiai6.16
Metai36.04

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:044.120312.36LHV LHVAUTO
10:00:044.120728.84LHV LHVAUTO
10:00:044.1201249.44SWBV LHVAUTO
10:00:044.1201041.20SWBV SWBVAUTO
10:00:044.12028.24SWBV LHVAUTO
10:00:044.12038156.56SWBV LHVAUTO
10:00:044.1204511 858.12LHV LHVAUTO
10:00:044.1202581 062.96LHV LHVAUTO
10:00:044.12025103.00LHV LHVAUTO
10:00:044.120200824.00VLB SWBVAUTO
10:00:044.120416.48SWBV LHVAUTO
10:00:054.12043177.16SWBV LHVAUTO
10:01:40 4.13040165.20LHV SWBVAUTO
10:03:48 4.10070287.00SWBV LHVAUTO
10:03:484.100100410.00LHV LHVAUTO
10:03:484.100122500.20YHI LHVAUTO
10:04:16 4.090520.45SWBV SWBVAUTO
10:04:444.09060245.40YHI LHVAUTO
10:07:39 4.08014.08SWBV LHVAUTO
10:08:29 4.06214.06LHV LHVAUTO
10:08:29 4.0604861 973.16VLB LHVAUTO
10:10:30 4.050100405.00SWBV SWBVAUTO
10:12:38 4.0602081.20LHV LHVAUTO
10:16:084.0604051 644.30VLB LHVAUTO
10:16:48 4.0401144.44LHV SWBVAUTO
10:18:47 4.03395383.14SWBV LHVAUTO
10:20:004.03346185.52SWBV SWBVAUTO
10:20:02 4.032150604.80LHV SWBVAUTO
10:23:41 4.03730121.11SWBV LHVAUTO
10:23:42 4.07930122.37LHV SWBVAUTO
10:26:524.0791769.34LHV SWBVAUTO
10:27:444.0791977.50LHV SWBVAUTO
10:30:01 4.08040163.20LHV ORNAUTO
10:36:15 4.070100407.00SWBV LHVAUTO
10:51:33 4.0881040.88SWBV SWBVAUTO
11:07:32 4.087520.44SWBV SWBVAUTO
11:08:55 4.0881977.67SWBV SWBVAUTO
11:14:25 4.0701040.70SWBV LHVAUTO
11:23:254.07050203.50SWBV LHVAUTO
11:33:36 4.07314.07SWBV LHVAUTO
11:34:234.07338154.77SWBV LHVAUTO
11:40:074.073520.37SWBV SWBVAUTO
11:48:48 4.0701561.05SWBV SWBVAUTO
11:50:53 4.0742081.48SWBV LHVAUTO
11:54:17 4.080100408.00SWBV TMBCAUTO
12:11:28 4.0701040.70LHV LHVAUTO
12:11:57 4.065520.33LHV LHVAUTO
12:11:57 4.0601560.90SWBV LHVAUTO
12:12:114.06050203.00LHV LHVAUTO
12:14:35 4.06530121.95SWBV LHVAUTO
12:22:25 4.06050203.00LHV LHVAUTO
12:26:36 4.05414.05LHV LHVAUTO
12:26:36 4.05041166.05SWBV LHVAUTO
12:27:554.05028.10SWBV SWBVAUTO
12:32:244.05035141.75SWBV SWBVAUTO
12:34:04 4.042100404.20LHV SWBVAUTO
12:34:04 4.040188759.52SWBV SWBVAUTO
12:34:47 4.06050203.00SLB LHVAUTO
12:56:40 4.05925101.48LHV SWBVAUTO
13:12:27 4.0521040.52SWBV SWBVAUTO
13:21:10 4.044150606.60LHV ORNAUTO
13:21:10 4.041120484.92SWBV ORNAUTO
13:21:10 4.04030121.20SWBV ORNAUTO
13:21:10 4.038520.19SWBV ORNAUTO
13:21:10 4.037224904.29SWBV ORNAUTO
13:22:04 4.03625100.90VLB LHVAUTO
13:34:43 4.04728.09SWBV SWBVAUTO
13:49:454.047312.14VLB SWBVAUTO
13:49:45 4.0482393.10VLB SWBVAUTO
13:49:45 4.05048194.40VLB SWBVAUTO
14:00:174.05014.05SWBV SWBVAUTO
14:03:324.05014.05SWBV LHVAUTO
14:14:004.0509313 770.55SWBV LHVAUTO
14:24:434.05014.05LHV LHVAUTO
14:33:504.05028113.40LHV LHVAUTO
14:55:25 4.049179724.77LHV SWBVAUTO
14:57:05 4.0503001 215.00LHV YHIAUTO
15:04:35 4.05414.05LHV SWBVAUTO
15:04:35 4.0492185.03LHV SWBVAUTO
15:04:35 4.0453001 213.50LHV SWBVAUTO
15:04:35 4.04228.08LHV SWBVAUTO
15:04:35 4.04048193.92SWBV SWBVAUTO
15:12:23 4.04414.04LHV DNBVAUTO
15:12:23 4.0409523 846.08SWBV DNBVAUTO
15:14:444.040200808.00LHV DNBVAUTO
15:29:45 4.0504001 620.00SWBV LHVAUTO
15:41:59 4.05985345.02VLB SWBVAUTO
15:41:59 4.060119483.14VLB SWBVAUTO
15:43:27 4.0505002 025.00SWBV LHVAUTO
15:49:17 4.055832.44SWBV LHVAUTO
15:53:024.0552081.10SWBV LHVAUTO
15:59:33 4.05450202.70SWBV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV474.0334.074.120444217 992.67
LHV334.0324.074.130259610 570.68
VLB94.0364.064.12013945 670.16
YHI24.0904.104.100182745.60
SLB14.0604.064.06050203.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV454.0334.084.120461818 792.80
SWBV364.0324.064.13019247 807.79
DNBV34.0404.044.04411534 658.12
ORN64.0374.054.0805692 300.40
YHI14.0504.054.0503001 215.00
TMBC14.0804.084.080100408.00

Šaltinis: Nasdaq Baltic