Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Novaturas (NTU1L)[2020-02-18]   4.220 EUR   0.060 (-1.40%)

Prekybos duomenys (2020-02-18)
Paskutinė kaina4.220 EUR
Perka - Parduoda4.2 - 4.22
Min - Max4.180 - 4.280
Sandoriai65
Kiekis11 215
Apyvarta47 222
52sav. kainos ribos4.22 - 8.50
10d. vid. apyvarta38 031
3m. vid. apyvarta126 432
6m. svertinė kaina4.864
 
Kainos pokytis (%)
Diena1.40
Savaitė4.09
Mėnuo6.22
3 mėnesiai35.57
6 mėnesiai37.94
Metai49.16

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:034.2601876.68LHV SWBVAUTO
10:00:034.260102434.52LHV SWBVAUTO
10:00:034.2602451 043.70SLB SWBVAUTO
10:00:034.26035149.10SWBV SWBVAUTO
10:00:044.260200852.00SWBV TMBCAUTO
10:00:044.26025106.50SWBV TMBCAUTO
10:00:044.2601459.64SWBV TMBCAUTO
10:00:04 4.2402501 060.00SWBV TMBCAUTO
10:00:044.240111470.64ORN TMBCAUTO
10:10:21 4.28014.28SWBV LHVAUTO
10:25:244.28058248.24SWBV LHVAUTO
10:36:42 4.2601146.86SWBV ORNAUTO
10:44:06 4.28042179.76LHV LHVAUTO
11:31:204.2803101 326.80LHV SWBVAUTO
11:31:204.2801042.80SWBV SWBVAUTO
11:31:20 4.260938.34SWBV SWBVAUTO
11:31:204.260100426.00LHV SWBVAUTO
11:31:204.2603001 278.00LHV SWBVAUTO
11:31:204.2601563.90SWBV SWBVAUTO
11:31:20 4.2401042.40LHV SWBVAUTO
11:31:204.240200848.00SWBV SWBVAUTO
11:31:204.2407103 010.40ORN SWBVAUTO
11:31:204.240200848.00SLB SWBVAUTO
11:31:20 4.220190801.80VLB SWBVAUTO
11:31:204.220200844.00SLB SWBVAUTO
11:31:20 4.20060252.00LHV SWBVAUTO
11:31:204.200119499.80SWBV SWBVAUTO
11:31:204.2001042.00SWBV SWBVAUTO
11:31:204.200150630.00ORN SWBVAUTO
11:31:204.200312.60LHV SWBVAUTO
11:31:204.200100420.00SWBV SWBVAUTO
11:31:204.2003711 558.20SLB SWBVAUTO
11:31:204.200200840.00SWBV SWBVAUTO
12:15:33 4.22050211.00SWBV SWBVAUTO
12:15:33 4.200100420.00LHV SWBVAUTO
12:15:334.200200840.00SWBV SWBVAUTO
12:15:334.200100420.00SWBV SWBVAUTO
12:15:334.200140588.00SWBV SWBVAUTO
12:15:334.200100420.00SWBV SWBVAUTO
12:15:334.2003001 260.00SWBV SWBVAUTO
12:15:334.20025105.00LHV SWBVAUTO
12:17:084.200100420.00SWBV SWBVAUTO
12:17:084.2001042.00SWBV ORNAUTO
12:17:494.200200840.00SWBV ORNAUTO
12:41:144.20010004 200.00LHV SWBVAUTO
12:41:144.20030126.00VLB SWBVAUTO
12:41:144.20050210.00SWBV SWBVAUTO
12:41:144.20050210.00SWBV SWBVAUTO
12:41:144.2003001 260.00SWBV SWBVAUTO
12:41:144.200170714.00SLB SWBVAUTO
12:48:35 4.18020008 360.00SWBV SWBVAUTO
12:48:354.18035146.30LHV SWBVAUTO
12:48:354.180200836.00LHV SWBVAUTO
12:48:354.18060250.80LHV SWBVAUTO
12:48:354.180100418.00SWBV SWBVAUTO
12:48:354.180226944.68ORN SWBVAUTO
12:50:23 4.20010004 200.00VLB SWBVAUTO
13:33:49 4.22050211.00LHV SWBVAUTO
13:33:494.22035147.70LHV LHVAUTO
13:40:52 4.200312.60SWBV SWBVAUTO
13:58:254.200729.40LHV SWBVAUTO
14:07:05 4.220312.66LHV LHVAUTO
14:57:47 4.2002292.40LHV SWBVAUTO
15:03:41 4.22062261.64SLB LHVAUTO
15:03:414.220108455.76SLB ORNAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV314.1804.224.280496020 833.06
LHV204.1804.224.280248210 480.02
SLB74.2004.224.26013565 725.30
VLB34.2004.214.22012205 127.80
ORN44.1804.224.24011975 055.72

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV504.1804.224.2801008542 434.22
TMBC54.2404.254.2606002 548.78
ORN44.2004.224.2603291 384.62
LHV64.2204.254.280201854.28

Šaltinis: Nasdaq Baltic