Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Novaturas (NTU1L)[2021-07-30]   4.017 EUR   0.121 (-2.92%)

Prekybos duomenys (2021-07-30)
Paskutinė kaina4.017 EUR
Perka - Parduoda4.017 - 4.017
Min - Max3.994 - 4.100
Sandoriai161
Kiekis11 393
Apyvarta45 773
52sav. kainos ribos1.77 - 5.25
10d. vid. apyvarta77 414
3m. vid. apyvarta84 658
6m. svertinė kaina4.174
 
Kainos pokytis (%)
Diena2.92
Savaitė0.68
Mėnuo15.43
3 mėnesiai11.52
6 mėnesiai45.54
Metai89.48

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:004.0202080.40LHV LHVAUTO
10:00:004.020184739.68LHV LHVAUTO
10:00:004.02039156.78LHV LHVAUTO
10:00:004.0201040.20LHV LHVAUTO
10:00:004.02035140.70LHV LHVAUTO
10:00:004.020100402.00LHV LHVAUTO
10:00:004.02025100.50SWBV LHVAUTO
10:00:004.0201560.30LHV LHVAUTO
10:00:004.02025100.50LHV LHVAUTO
10:00:004.0203541 423.08SWBV LHVAUTO
10:04:28 4.1001145.10SWBV LHVAUTO
10:12:184.100312.30SWBV LHVAUTO
10:19:464.1001249.20LHV LHVAUTO
10:28:07 4.07014.07SWBV SWBVAUTO
10:36:094.07014.07SWBV SWBVAUTO
10:36:14 4.05228.10LHV LHVAUTO
10:37:25 4.070832.56LHV SWBVAUTO
10:38:18 4.05056226.80SWBV SWBVAUTO
10:40:01 4.070171695.97SWBV SWBVAUTO
10:57:324.070100407.00SWBV LHVAUTO
11:14:384.07078317.46SWBV SWBVAUTO
11:41:39 4.05350202.65LHV SWBVAUTO
11:41:39 4.0522501 013.00SWBV SWBVAUTO
11:41:39 4.050134542.70SWBV SWBVAUTO
11:41:394.0502081.00LHV SWBVAUTO
11:41:394.050200810.00LHV SWBVAUTO
11:41:39 4.040520.20SWBV SWBVAUTO
11:41:394.040100404.00LHV SWBVAUTO
11:44:41 4.0303411 374.23LHV SWBVAUTO
11:44:414.030100403.00SWBV SWBVAUTO
11:44:41 4.02050201.00SWBV SWBVAUTO
11:44:414.02060241.20LHV SWBVAUTO
11:44:41 4.01114.01LHV SWBVAUTO
11:44:41 4.0101040.10LHV SWBVAUTO
11:44:414.010100401.00ORN SWBVAUTO
11:44:414.0101040.10LHV SWBVAUTO
11:45:384.0102080.20LHV SWBVAUTO
11:46:424.010416.04LHV SWBVAUTO
11:51:224.0102080.20SWBV SWBVAUTO
11:54:254.0102701 082.70SWBV SWBVAUTO
12:02:30 4.049624.29LHV LHVAUTO
12:05:16 4.003200800.60SWBV SWBVAUTO
12:05:16 4.001100400.10ORN SWBVAUTO
12:05:164.00128.00SWBV SWBVAUTO
12:05:16 4.000100400.00LHV SWBVAUTO
12:05:164.0005002 000.00SWBV SWBVAUTO
12:07:134.00033132.00LHV SWBVAUTO
12:07:134.0004621 848.00LHV SWBVAUTO
12:11:59 4.04456226.46LHV LHVAUTO
12:17:16 4.000100400.00SWBV LHVAUTO
12:30:064.000520.00SWBV LHVAUTO
12:42:544.0003001 200.00LHV SWBVAUTO
12:42:544.00095380.00VLB SWBVAUTO
12:56:28 4.039520.20LHV SWBVAUTO
13:06:35 4.03728.07SWBV LHVAUTO
13:11:494.037416.15LHV LHVAUTO
13:23:07 4.038100403.80LHV SWBVAUTO
13:25:58 4.0011040.01LHV SWBVAUTO
13:28:35 4.00030120.00LHV SWBVAUTO
13:28:354.000100400.00SWBV SWBVAUTO
13:30:374.0001768.00LHV LHVAUTO
13:40:04 4.01028.02SWBV YHIAUTO
13:52:13 4.0391768.66LHV SWBVAUTO
14:00:36 4.010100401.00SWBV SWBVAUTO
14:03:47 4.00041164.00LHV LHVAUTO
14:03:474.000520.00LHV LHVAUTO
14:03:474.00040160.00LHV LHVAUTO
14:03:474.000100400.00SWBV LHVAUTO
14:03:474.0003941 576.00LHV LHVAUTO
14:13:324.0002392.00LHV LHVAUTO
14:13:324.0004021 608.00LHV LHVAUTO
14:47:484.00080320.00LHV LHVAUTO
14:47:484.0001040.00LHV LHVAUTO
14:54:094.0001040.00LHV LHVAUTO
15:11:234.0001040.00SWBV LHVAUTO
15:12:054.000416.00LHV SWBVAUTO
15:16:41 3.99550199.75SWBV SWBVAUTO
15:17:42 4.000520.00SWBV SWBVAUTO
15:23:10 4.0192080.38SWBV LHVAUTO
15:52:12 4.0171040.17SWBV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV454.0004.024.100341513 707.53
SWBV323.9954.034.100283511 405.15
ORN24.0014.014.010200801.10
VLB14.0004.004.00095380.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV443.9954.024.070427317 176.38
LHV354.0004.024.10022709 109.37
YHI14.0104.014.01028.02

Šaltinis: Nasdaq Baltic