Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Novaturas (NTU1L)[2020-06-02]   2.140 EUR   0.140 (7.00%)

Prekybos duomenys (2020-06-02)
Paskutinė kaina2.140 EUR
Perka - Parduoda2.14 - 2.14
Min - Max1.930 - 2.160
Sandoriai546
Kiekis1 954 136
Apyvarta3 378 900
52sav. kainos ribos2.00 - 7.90
10d. vid. apyvarta831 027
3m. vid. apyvarta115 510
6m. svertinė kaina2.437
 
Kainos pokytis (%)
Diena7.00
Savaitė28.19
Mėnuo2.73
3 mėnesiai33.95
6 mėnesiai55.42
Metai72.21

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:012.0001530.00LHV LHVAUTO
10:00:012.00012.00SWBV LHVAUTO
10:00:012.00024.00SWBV LHVAUTO
10:00:012.00067134.00SLB LHVAUTO
10:00:012.000433866.00SLB LHVAUTO
10:00:012.000100200.00SWBV LHVAUTO
10:00:012.000200400.00SWBV LHVAUTO
10:00:012.000300600.00LHV LHVAUTO
10:00:012.000918.00SWBV LHVAUTO
10:00:012.00048.00SWBV LHVAUTO
10:00:012.0001530.00SWBV LHVAUTO
10:00:012.000250500.00SWBV LHVAUTO
10:00:012.000100200.00SLB LHVAUTO
10:00:012.000340680.00LHV LHVAUTO
10:00:012.0001530.00LHV LHVAUTO
10:00:012.000245490.00SLB LHVAUTO
10:00:012.000255510.00SLB SWBVAUTO
10:00:012.000190380.00LHV SWBVAUTO
10:00:022.000271542.00NRD SWBVAUTO
10:00:352.000100200.00NRD SWBVAUTO
10:01:302.000184368.00LHV SWBVAUTO
10:01:302.000116232.00LHV LHVAUTO
10:03:442.000200400.00LHV LHVAUTO
10:04:542.0002040.00LHV LHVAUTO
10:05:182.00079158.00LHV LHVAUTO
10:07:362.00015003 000.00SWBV LHVAUTO
10:08:292.00010002 000.00SWBV LHVAUTO
10:12:542.00012252 450.00NRD LHVAUTO
10:14:572.00010002 000.00SWBV LHVAUTO
10:15:192.0005001 000.00LHV LHVAUTO
10:15:522.0001020.00SWBV LHVAUTO
10:18:432.000200400.00LHV LHVAUTO
10:21:342.000100200.00LHV LHVAUTO
10:21:382.00012.00SWBV LHVAUTO
10:24:512.000250500.00NRD LHVAUTO
10:25:032.0009741 948.00NRD LHVAUTO
10:25:062.0009001 800.00SWBV LHVAUTO
10:26:132.000380760.00SLB LHVAUTO
10:27:352.00010002 000.00SWBV LHVAUTO
10:28:092.0001020.00LHV LHVAUTO
10:31:072.000100200.00NRD LHVAUTO
10:36:172.000100200.00NRD LHVAUTO
10:37:32 1.9905041 002.96ORN SWBVAUTO
10:37:321.9902039.80LHV SWBVAUTO
10:37:321.990100199.00LHV SWBVAUTO
10:37:321.990500995.00ORN SWBVAUTO
10:37:321.990500995.00LHV SWBVAUTO
10:37:321.9905099.50LHV SWBVAUTO
10:37:321.99010001 990.00VLB SWBVAUTO
10:37:321.9902651.74LHV SWBVAUTO
10:37:321.990100199.00LHV SWBVAUTO
10:37:321.9905099.50LHV SWBVAUTO
10:37:321.9905099.50SWBV SWBVAUTO
10:37:321.99010001 990.00VLB SWBVAUTO
10:37:321.99011002 189.00LHV SWBVAUTO
10:38:151.99011212 230.79LHV SWBVAUTO
10:38:151.99055109.45LHV SWBVAUTO
10:38:151.9902039.80NRD SWBVAUTO
10:38:151.990101200.99LHV SWBVAUTO
10:38:151.990500995.00SWBV SWBVAUTO
10:38:151.990300597.00DNBV SWBVAUTO
10:38:57 1.9801019.80LHV SWBVAUTO
10:38:571.980100198.00SWBV SWBVAUTO
10:38:571.98023.96LHV SWBVAUTO
10:38:571.9803059.40LHV SWBVAUTO
10:38:571.980150297.00SWBV SWBVAUTO
10:38:571.98059.90SWBV SWBVAUTO
10:38:571.980380752.40SLB SWBVAUTO
10:38:571.98013232 619.54DNBV SWBVAUTO
10:39:431.9807771 538.46DNBV LHVAUTO
10:39:431.980123243.54SWBV LHVAUTO
10:40:441.98077152.46SWBV SWBVAUTO
10:40:441.98052102.96LHV SWBVAUTO
10:40:441.980100198.00SWBV SWBVAUTO
10:40:441.9809101 801.80SWBV SWBVAUTO
10:41:041.980200396.00SWBV SWBVAUTO
10:41:321.980500990.00SWBV SWBVAUTO
10:43:451.98010001 980.00LHV SWBVAUTO
10:51:041.9803059.40LHV SWBVAUTO
10:51:551.98011312 239.38LHV SWBVAUTO
10:51:551.9806631 312.74LHV SWBVAUTO
10:51:551.98012062 387.88LHV LHVAUTO
10:52:04 1.9702039.40LHV LHVAUTO
10:52:041.970100197.00LHV LHVAUTO
10:52:041.97011.97LHV LHVAUTO
10:52:401.9708791 731.63LHV LHVAUTO
10:53:091.97021214 178.37LHV ORNAUTO
10:53:09 1.9602956.84LHV ORNAUTO
10:54:38 1.980294582.12LHV LHVAUTO
10:54:381.980500990.00LHV LHVAUTO
10:54:381.98015002 970.00LHV LHVAUTO
10:55:591.9807061 397.88LHV LHVAUTO
10:55:591.9806001 188.00LHV LHVAUTO
10:56:281.980500990.00VLB LHVAUTO
10:56:371.9801019.80LHV LHVAUTO
10:57:131.9805099.00LHV LHVAUTO
10:57:141.980300594.00NRD LHVAUTO
10:58:181.9802549.50LHV LHVAUTO
11:02:26 1.9707001 379.00SWBV SWBVAUTO
11:03:101.97013002 561.00SWBV ORNAUTO
11:03:101.97011.97LHV ORNAUTO
11:03:141.9704996.53SWBV ORNAUTO
11:03:461.9702039.40SWBV SLBAUTO
11:04:23 1.960171335.16LHV SWBVAUTO
11:04:231.960129252.84SEBR SWBVAUTO
11:08:23 1.9709801 930.60SWBV SLBAUTO
11:08:231.9705098.50SWBV SWBVAUTO
11:08:231.970200394.00SWBV SWBVAUTO
11:09:511.970500985.00SWBV LHVAUTO
11:10:281.97012702 501.90SWBV SWBVAUTO
11:12:271.970100197.00LHV SWBVAUTO
11:12:271.9705098.50SWBV SWBVAUTO
11:12:401.97080157.60LHV SWBVAUTO
11:12:40 1.9802039.60LHV LHVAUTO
11:16:071.98085168.30NRD LHVAUTO
11:16:091.980250495.00NRD LHVAUTO
11:18:511.9803059.40SWBV LHVAUTO
11:23:49 1.97047.88LHV SWBVAUTO
11:23:491.970200394.00YHI SWBVAUTO
11:23:491.9707961 568.12SWBV SWBVAUTO
11:24:381.9707501 477.50SWBV LHVAUTO
11:25:011.9704078.80SWBV LHVAUTO
11:25:50 1.980200396.00NRD LHVAUTO
11:27:01 1.9701019.70SWBV SWBVAUTO
11:27:421.97014042 765.88SWBV LHVAUTO
11:27:42 1.960471923.16SEBR LHVAUTO
11:27:421.9601019.60LHV LHVAUTO
11:27:421.96010001 960.00DNBV LHVAUTO
11:27:421.96023.92LHV LHVAUTO
11:27:421.960100196.00LHV LHVAUTO
11:27:421.960200392.00LHV LHVAUTO
11:27:421.96033316 528.76LHV LHVAUTO
11:27:421.9602549.00LHV LHVAUTO
11:27:421.96011.96LHV LHVAUTO
11:27:421.960100196.00LHV LHVAUTO
11:27:421.96030005 880.00SWBV LHVAUTO
11:27:421.9601019.60SWBV LHVAUTO
11:27:421.960502983.92LHV LHVAUTO
11:27:421.96020003 920.00SWBV LHVAUTO
11:27:421.960100196.00LHV LHVAUTO
11:27:421.960500980.00SWBV LHVAUTO
11:27:421.9601019.60SWBV LHVAUTO
11:27:421.960234458.64SWBV LHVAUTO
11:28:091.960266521.36SWBV SWBVAUTO
11:28:09 1.9504791.65VLB SWBVAUTO
11:28:091.950100195.00LHV SWBVAUTO
11:28:091.950411801.45VLB SWBVAUTO
11:28:091.95020794 054.05LHV SWBVAUTO
11:29:08 1.970300591.00NRD LHVAUTO
11:30:45 1.9601019.60LHV LHVAUTO
11:31:111.9601019.60LHV LHVAUTO
11:31:241.960190372.40NRD LHVAUTO
11:31:451.960300588.00NRD LHVAUTO
11:34:331.9601019.60LHV LHVAUTO
11:38:041.960400784.00LHV LHVAUTO
11:40:091.96059.80LHV LHVAUTO
11:40:231.96023.92SWBV LHVAUTO
11:40:431.96035.88SWBV LHVAUTO
11:40:49 1.970120236.40NRD LHVAUTO
11:43:02 1.96010001 960.00LHV VLBAUTO
11:43:32 1.97082161.54SWBV LHVAUTO
11:43:321.9706001 182.00SWBV LHVAUTO
11:43:321.970500985.00SWBV SWBVAUTO
11:43:321.970318626.46SWBV ORNAUTO
11:43:32 1.96010001 960.00LHV VLBAUTO
11:44:101.96010001 960.00LHV SWBVAUTO
11:48:01 1.970150295.50NRD ORNAUTO
11:48:021.9703263.04NRD ORNAUTO
11:48:021.970400788.00NRD LHVAUTO
11:48:021.970166327.02NRD LHVAUTO
11:48:021.9708651 704.05NRD VLBAUTO
11:48:061.970135265.95NRD VLBAUTO
11:48:07 1.980224443.52NRD LHVAUTO
11:48:071.980278550.44NRD LHVAUTO
11:51:58 1.97059.85SWBV LHVAUTO
11:52:131.97095187.15LHV LHVAUTO
11:54:041.97059.85LHV LHVAUTO
11:54:04 1.960222435.12LHV LHVAUTO
11:54:041.9605098.00LHV LHVAUTO
11:54:041.960504987.84LHV LHVAUTO
11:54:041.960500980.00LHV LHVAUTO
11:54:041.9601019.60LHV LHVAUTO
11:54:041.960100196.00LHV LHVAUTO
11:54:041.960500980.00SWBV LHVAUTO
11:54:371.96011.96SWBV LHVAUTO
11:58:18 1.950400780.00LHV LHVAUTO
11:58:441.9505211 015.95LHV LHVAUTO
11:58:441.950100195.00SWBV LHVAUTO
11:58:441.95010001 950.00VLB LHVAUTO
11:58:441.9501019.50SWBV LHVAUTO
11:58:441.9501019.50SWBV LHVAUTO
11:58:441.95059.75SWBV LHVAUTO
11:58:441.9501529.25SWBV LHVAUTO
11:58:441.950200390.00SWBV LHVAUTO
11:58:441.9502039.00LHV LHVAUTO
11:58:441.950100195.00LHV LHVAUTO
11:58:441.950100195.00LHV LHVAUTO
11:58:441.950100195.00SWBV LHVAUTO
11:58:441.9501019.50SWBV LHVAUTO
11:58:441.9502140.95LHV LHVAUTO
11:58:441.95059.75LHV LHVAUTO
11:58:441.950100195.00SWBV LHVAUTO
11:58:441.95059.75SWBV LHVAUTO
11:58:441.950500975.00SWBV LHVAUTO
11:58:441.95011.95LHV LHVAUTO
11:58:441.950500975.00SWBV LHVAUTO
11:58:441.9501529.25LHV LHVAUTO
11:58:441.950500975.00VLB LHVAUTO
11:58:441.950200390.00LHV LHVAUTO
11:58:441.95040347 866.30LHV LHVAUTO
11:58:441.950100195.00LHV LHVAUTO
11:58:441.9501019.50SWBV LHVAUTO
11:58:441.950250487.50SWBV LHVAUTO
11:59:221.95030005 850.00SWBV LHVAUTO
11:59:341.950500975.00SWBV LHVAUTO
11:59:461.95068132.60SWBV LHVAUTO
12:00:291.950432842.40SWBV LHVAUTO
12:00:291.950180351.00LHV LHVAUTO
12:00:591.9502039.00LHV LHVAUTO
12:00:591.9505097.50LHV LHVAUTO
12:01:24 1.940100194.00SWBV VLBAUTO
12:01:241.940390756.60SLB VLBAUTO
12:01:241.940100194.00SWBV VLBAUTO
12:01:241.940250485.00LHV VLBAUTO
12:01:241.940160310.40LHV VLBAUTO
12:01:52 1.9601631.36NRD LHVAUTO
12:01:541.96092180.32NRD LHVAUTO
12:01:541.960815.68NRD LHVAUTO
12:01:541.960492964.32NRD LHVAUTO
12:01:541.960100196.00NRD LHVAUTO
12:01:55 1.970328646.16NRD LHVAUTO
12:02:42 1.950151294.45NRD LHVAUTO
12:03:51 1.940200388.00LHV LHVAUTO
12:04:02 1.96010001 960.00LHV LHVAUTO
12:04:54 1.940100194.00LHV SWBVAUTO
12:05:431.940250485.00SWBV LHVAUTO
12:05:431.9405097.00SWBV LHVAUTO
12:05:431.940160310.40LHV LHVAUTO
12:06:41 1.950100195.00SWBV LHVAUTO
12:08:451.950100195.00LHV LHVAUTO
12:09:29 1.9601529.40SWBV LHVAUTO
12:11:07 1.95010001 950.00SWBV VLBAUTO
12:18:46 1.960185362.60NRD LHVAUTO
12:18:461.9607151 401.40NRD LHVAUTO
12:20:031.960206403.76NRD LHVAUTO
12:20:39 1.95023.90LHV LHVAUTO
12:20:411.950815.60LHV LHVAUTO
12:20:411.95059.75LHV LHVAUTO
12:20:411.9505097.50SWBV LHVAUTO
12:20:411.9501019.50LHV LHVAUTO
12:20:411.95011.95LHV LHVAUTO
12:20:411.9504689.70LHV LHVAUTO
12:21:111.95023.90LHV LHVAUTO
12:23:441.950400780.00LHV DNBVAUTO
12:24:57 1.96059.80SWBV LHVAUTO
12:26:341.96011.96SWBV LHVAUTO
12:27:22 1.950500975.00LHV SWBVAUTO
12:29:171.95010001 950.00LHV LHVAUTO
12:29:211.950352686.40LHV SWBVAUTO
12:29:211.9501019.50SWBV SWBVAUTO
12:29:211.95011.95LHV SWBVAUTO
12:29:451.950917.55SWBV SWBVAUTO
12:35:021.95011.95SWBV LHVAUTO
12:39:151.95099193.05NRD LHVAUTO
12:41:02 1.96060117.60SWBV LHVAUTO
12:42:101.960113221.48NRD LHVAUTO
12:42:101.960372729.12NRD VLBAUTO
12:42:511.9606281 230.88NRD VLBAUTO
12:42:511.9605098.00NRD LHVAUTO
12:42:511.9606081 191.68NRD ORNAUTO
12:42:511.960113221.48NRD SWBVAUTO
12:43:241.960216423.36NRD SWBVAUTO
12:45:211.9606711 315.16NRD SWBVAUTO
12:45:211.960214419.44NRD ORNAUTO
12:45:221.960286560.56NRD ORNAUTO
12:45:221.960200392.00NRD SWBVAUTO
12:45:221.960114223.44NRD LHVAUTO
12:47:541.9602650.96LHV LHVAUTO
12:49:20 1.950250487.50NRD VLBAUTO
12:50:26 1.960250490.00NRD LHVAUTO
12:50:571.9606101 195.60VLB LHVAUTO
12:50:571.96090176.40VLB SWBVAUTO
12:51:031.960137268.52NRD SWBVAUTO
12:51:031.960273535.08NRD SWBVAUTO
12:51:04 1.970137269.89NRD LHVAUTO
12:51:31 1.960370725.20NRD VLBAUTO
12:52:081.9606301 234.80SWBV VLBAUTO
12:52:08 1.970370728.90NRD LHVAUTO
12:53:081.97011.97SWBV LHVAUTO
12:54:211.9702549.25SWBV LHVAUTO
12:56:241.9703568.95NRD LHVAUTO
12:57:24 1.960135264.60SWBV SWBVAUTO
12:57:441.960235460.60SWBV LHVAUTO
12:57:44 1.95030005 850.00LHV LHVAUTO
12:57:441.950500975.00LHV LHVAUTO
12:57:441.9505097.50SWBV LHVAUTO
12:57:441.950215419.25SWBV LHVAUTO
13:01:03 1.960121237.16NRD LHVAUTO
13:02:141.9605098.00LHV LHVAUTO
13:03:59 1.950172335.40SWBV SWBVAUTO
13:05:09 1.960197386.12NRD LHVAUTO
13:05:351.960200392.00NRD LHVAUTO
13:06:12 1.950113220.35SWBV SWBVAUTO
13:06:121.95087169.65SWBV SWBVAUTO
13:06:18 1.96011.96SWBV LHVAUTO
13:11:381.9605701 117.20NRD LHVAUTO
13:11:391.9608001 568.00NRD LHVAUTO
13:16:21 1.950413805.35SWBV LHVAUTO
13:16:211.9509871 924.65LHV LHVAUTO
13:20:08 1.960350686.00NRD LHVAUTO
13:23:531.960100196.00SWBV LHVAUTO
13:29:351.960150294.00NRD LHVAUTO
13:31:561.960300588.00NRD LHVAUTO
13:31:571.960420823.20NRD LHVAUTO
13:35:19 1.9501325.35LHV LHVAUTO
13:35:191.95059.75LHV LHVAUTO
13:37:181.950495965.25LHV LHVAUTO
13:37:181.950200390.00LHV LHVAUTO
13:37:181.950500975.00LHV LHVAUTO
13:37:181.95011.95LHV LHVAUTO
13:37:181.950104202.80SWBV LHVAUTO
13:42:29 1.9604282.32SWBV LHVAUTO
13:42:541.96010001 960.00NRD LHVAUTO
13:43:37 1.95096187.20SWBV LHVAUTO
13:43:371.95043048 392.80LHV LHVAUTO
13:44:501.950145282.75LHV LHVAUTO
13:44:501.95059.75LHV LHVAUTO
13:44:50 1.940340659.60LHV LHVAUTO
13:44:501.940100194.00LHV LHVAUTO
13:44:501.940300582.00LHV LHVAUTO
13:44:501.94023.88SWBV LHVAUTO
13:44:501.940200388.00SWBV LHVAUTO
13:44:501.9405097.00SWBV LHVAUTO
13:44:501.9405097.00SWBV LHVAUTO
13:44:501.940105203.70SWBV LHVAUTO
13:44:501.940100194.00SWBV LHVAUTO
13:44:501.9405097.00SWBV LHVAUTO
13:44:501.940450873.00SWBV LHVAUTO
13:44:501.9405171 002.98ORN LHVAUTO
13:44:501.9402548.50LHV LHVAUTO
13:44:501.94030005 820.00LHV LHVAUTO
13:44:501.940756114 668.34LHV LHVAUTO
13:45:25 1.960250490.00NRD LHVAUTO
13:45:501.960200392.00NRD LHVAUTO
13:47:10 1.940210407.40LHV VLBAUTO
13:47:101.9406001 164.00VLB VLBAUTO
13:49:36 1.930500965.00VLB SLBAUTO
13:49:361.9305096.50LHV SLBAUTO
13:49:361.93059.65LHV SLBAUTO
13:49:361.9301019.30SWBV SLBAUTO
13:49:361.9306881 327.84DNBV SLBAUTO
13:49:46 1.95011.95SWBV LHVAUTO
13:49:521.95099193.05NRD LHVAUTO
13:49:521.950105204.75NRD SWBVAUTO
13:49:521.950380741.00NRD LHVAUTO
13:49:521.950393766.35NRD DNBVAUTO
13:52:001.950107208.65NRD DNBVAUTO
13:52:001.950300585.00NRD LHVAUTO
13:52:001.9505501 072.50NRD LHVAUTO
13:52:001.950450877.50NRD SWBVAUTO
13:54:26 1.96011.96SWBV LHVAUTO
13:55:08 1.950500975.00SWBV VLBAUTO
13:57:021.950150292.50LHV SLBAUTO
13:59:461.9504281.90SWBV SLBAUTO
14:01:121.950190370.50LHV SLBAUTO
14:02:191.95047.80SWBV SLBAUTO
14:05:18 1.9605098.00LHV LHVAUTO
14:10:081.960150294.00SWBV LHVAUTO
14:10:19 1.950100195.00SWBV VLBAUTO
14:10:191.950310604.50LHV VLBAUTO
14:16:071.95090175.50LHV VLBAUTO
14:16:071.950160312.00LHV SWBVAUTO
14:17:151.950325633.75NRD SWBVAUTO
14:17:16 1.96093182.28NRD LHVAUTO
14:20:021.9609551 871.80NRD LHVAUTO
14:20:021.9604588.20NRD SWBVAUTO
14:24:271.960100196.00NRD SWBVAUTO
14:27:051.96055107.80NRD SWBVAUTO
14:27:051.960289566.44NRD SWBVAUTO
14:28:16 1.95075146.25LHV LHVAUTO
14:28:251.95011.95LHV LHVAUTO
14:30:081.950200390.00LHV LHVAUTO
14:31:531.95010001 950.00VLB LHVAUTO
14:32:051.9501019.50LHV LHVAUTO
14:32:101.95023.90LHV LHVAUTO
14:32:141.950250487.50LHV LHVAUTO
14:32:221.950500975.00SWBV LHVAUTO
14:32:251.950162315.90VLB LHVAUTO
14:34:03 1.960211413.56VLB SWBVAUTO
14:34:031.960500980.00VLB SWBVAUTO
14:34:031.960100196.00VLB LHVAUTO
14:34:031.960189370.44VLB LHVAUTO
14:34:251.96017003 332.00VLB LHVAUTO
14:34:461.96010001 960.00VLB LHVAUTO
14:35:41 1.95055107.25VLB LHVAUTO
14:35:47 1.960110215.60LHV LHVAUTO
14:36:151.96011.96SWBV LHVAUTO
14:36:15 1.97011.97SWBV LHVAUTO
14:41:13 1.9502242.90VLB LHVAUTO
14:43:27 1.970103202.91LHV LHVAUTO
14:43:271.9704792.59LHV LHVAUTO
14:44:291.970400788.00NRD LHVAUTO
14:45:531.97057112.29LHV LHVAUTO
14:45:531.970243478.71LHV SWBVAUTO
14:47:591.970257506.29LHV SWBVAUTO
14:47:591.9704384.71LHV ORNAUTO
15:08:421.970457900.29NRD ORNAUTO
15:08:421.970200394.00NRD SWBVAUTO
15:08:421.9702039.40NRD SWBVAUTO
15:08:421.9705391 061.83NRD LHVAUTO
15:09:221.970150295.50LHV LHVAUTO
15:10:041.970300591.00NRD LHVAUTO
15:16:571.9701121.67NRD LHVAUTO
15:16:571.97069135.93NRD SWBVAUTO
15:19:071.970502988.94NRD SWBVAUTO
15:19:071.97013782 714.66NRD SWBVAUTO
15:19:351.97055108.35LHV SWBVAUTO
15:19:541.97047.88NRD SWBVAUTO
15:23:501.9701325.61LHV SWBVAUTO
15:25:371.970454894.38SWBV SWBVAUTO
15:25:371.97027895 494.33SWBV DNBVAUTO
15:25:371.970490965.30SWBV VLBAUTO
15:25:371.97030005 910.00SWBV SWBVAUTO
15:25:431.970230453.10NRD LHVAUTO
15:26:31 1.980500990.00NRD ORNAUTO
15:26:311.980100198.00NRD SWBVAUTO
15:26:371.98011.98SWBV SWBVAUTO
15:27:401.98028995 740.02SWBV SWBVAUTO
15:27:401.98048789 658.44SWBV SWBVAUTO
15:27:491.9806001 188.00NRD SWBVAUTO
15:27:581.9805221 033.56SWBV SWBVAUTO
15:27:581.980478946.44SWBV LHVAUTO
15:28:171.9805221 033.56VLB LHVAUTO
15:28:171.98059116.82VLB LHVAUTO
15:28:171.980419829.62VLB LHVAUTO
15:28:311.980227449.46NRD LHVAUTO
15:28:321.980354700.92NRD LHVAUTO
15:28:49 1.99055109.45NRD LHVAUTO
15:28:491.990200398.00NRD LHVAUTO
15:28:491.990338672.62NRD SWBVAUTO
15:29:081.990777715 476.23SWBV SWBVAUTO
15:29:121.9908851 761.15SWBV SWBVAUTO
15:29:121.990115228.85SWBV SWBVAUTO
15:29:321.99063125.37NRD SWBVAUTO
15:29:321.990164326.36NRD VLBAUTO
15:29:321.990239475.61LHV VLBAUTO
15:29:321.990100199.00LHV LHVAUTO
15:29:43 2.00010002 000.00ORN SWBVAUTO
15:29:432.00010002 000.00ORN SWBVAUTO
15:29:432.00024.00ORN SWBVAUTO
15:30:31 2.02012.02SWBV SWBVAUTO
15:30:502.02065131.30NRD SWBVAUTO
15:31:172.02084169.68SWBV SWBVAUTO
15:31:172.0206661 345.32SWBV LHVAUTO
15:32:152.020334674.68LHV LHVAUTO
15:32:152.020100202.00LHV SWBVAUTO
15:32:152.02015663 163.32LHV SWBVAUTO
15:32:282.020510.10SWBV SWBVAUTO
15:33:012.02019293 896.58LHV SWBVAUTO
15:33:012.020100202.00LHV LHVAUTO
15:33:012.020190383.80LHV LHVAUTO
15:33:012.02010002 020.00LHV LHVAUTO
15:33:012.0202142.42LHV LHVAUTO
15:33:012.020260525.20LHV SLBAUTO
15:33:092.020240484.80ORN SLBAUTO
15:33:45 2.040100204.00ORN SWBVAUTO
15:33:452.0402040.80ORN LHVAUTO
15:33:452.0406401 305.60ORN LHVAUTO
15:33:482.04012.04SWBV LHVAUTO
15:33:582.040359732.36SWBV LHVAUTO
15:34:47 2.06012.06SWBV SWBVAUTO
15:35:392.060612.36LHV SWBVAUTO
15:36:172.06093191.58SWBV SWBVAUTO
15:36:172.0602041.20SWBV LHVAUTO
15:36:172.0602041.20SWBV LHVAUTO
15:36:172.060123253.38SWBV LHVAUTO
15:36:172.060120247.20SWBV SWBVAUTO
15:36:172.060100206.00SWBV LHVAUTO
15:36:172.0604871 003.22SWBV ORNAUTO
15:36:17 2.080100208.00SWBV SWBVAUTO
15:36:172.08050104.00SWBV SWBVAUTO
15:36:172.0808871 844.96SWBV ORNAUTO
15:37:492.080113235.04SLB ORNAUTO
15:38:46 2.1002042.00SWBV LHVAUTO
15:38:462.100150315.00SWBV LHVAUTO
15:38:462.100100210.00SWBV SWBVAUTO
15:38:462.10012.10SWBV LHVAUTO
15:38:462.100381800.10SWBV VLBAUTO
15:38:462.100100210.00SWBV LHVAUTO
15:38:462.100100210.00SWBV LHVAUTO
15:38:46 2.120148313.76SWBV ORNAUTO
15:39:34 2.1001021.00LHV LHVAUTO
15:39:452.10090189.00SWBV LHVAUTO
15:40:29 2.12012.12SWBV ORNAUTO
15:40:46 2.100300630.00SWBV LHVAUTO
15:41:092.100110231.00SWBV SWBVAUTO
15:41:19 2.080187388.96SLB VLBAUTO
15:41:192.08015003 120.00SWBV VLBAUTO
15:41:192.0805001 040.00DNBV VLBAUTO
15:41:232.0805021 044.16SLB VLBAUTO
15:42:04 2.0401020.40SWBV SWBVAUTO
15:43:16 2.0806001 248.00ORN VLBAUTO
15:44:402.0806031 254.24SLB VLBAUTO
15:44:492.0802245.76LHV VLBAUTO
15:44:512.080100208.00LHV SWBVAUTO
15:45:19 2.10012.10SWBV SWBVAUTO
15:46:262.100189396.90LHV SWBVAUTO
15:46:262.1005001 050.00LHV SWBVAUTO
15:46:262.1008111 703.10LHV SWBTAUTO
15:47:002.10069144.90SWBV SWBTAUTO
15:47:002.100100210.00SWBV SWBVAUTO
15:47:002.1005311 115.10SWBV SWBTAUTO
15:47:502.100100210.00LHV SWBTAUTO
15:47:542.100250525.00SWBV SWBTAUTO
15:48:08 2.080300624.00SLB SWBVAUTO
15:48:29 2.10050105.00LHV SWBTAUTO
15:49:152.1002042.00LHV SWBTAUTO
15:49:562.1002042.00LHV SWBTAUTO
15:51:152.100440924.00SWBV SWBTAUTO
15:51:152.100300630.00SWBV SWBVAUTO
15:51:152.10014823 112.20SWBV SWBTAUTO
15:51:292.100100210.00LHV SWBTAUTO
15:52:02 2.12012.12SWBV ORNAUTO
15:52:262.12048.48SWBV ORNAUTO
15:52:372.1204697.52SWBT ORNAUTO
15:52:372.120100212.00SWBT SWBVAUTO
15:52:372.12028526 046.24SWBT SWBTAUTO
15:53:18 2.14012.14SWBV LHVAUTO
15:53:32 2.120400848.00SWBT SWBVAUTO
15:54:33 2.14099211.86SWBV LHVAUTO
15:54:332.14012.14SWBV LHVAUTO
15:54:362.14099211.86ORN LHVAUTO
15:54:45 2.16012.16SWBV YHIAUTO
15:54:53 2.140200428.00ORN NRDAUTO
15:54:592.140101216.14ORN SWBVAUTO
15:58:49 1.7008000001 360 000.00SWBT LHVXGRT
15:59:31 2.14012.14SWBV SWBVAUTO
15:59:312.140100214.00ORN SWBVAUTO
15:59:312.14098209.72ORN SWBVAUTO
15:59:312.140102218.28ORN SWBVAUTO
15:59:312.14098209.72SLB SWBVAUTO
15:59:312.1402553.50SLB LHVAUTO
15:59:312.140300642.00SLB LHVAUTO
15:59:32 1.700410000697 000.00SWBT LHVXGRT
15:59:471.700530000901 000.00SWBT LHVXGRT
16:00:381.7001113518 929.50SWBT LHVXGRT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT81.7001.912.12017545332 984 133.26
SWBV1831.9302.002.16070886140 867.59
LHV1841.9301.982.10070517138 739.07
NRD1051.9501.972.0203041459 863.09
VLB241.9301.961.9901219723 937.15
ORN171.9402.062.140582311 786.14
DNBV61.9301.992.08045889 082.84
SLB161.9402.052.14043788 920.62
SEBR21.9601.961.9606001 176.00
YHI11.9701.971.970200394.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV3141.7001.972.14018566923 184 464.89
SWBV1471.9402.002.14061647122 473.85
VLB321.9401.992.1001424828 417.39
ORN221.9602.022.120779515 533.61
SWBT122.1002.102.120672514 179.54
DNBV41.9501.961.97036897 249.33
SLB131.9301.962.02031396 150.99
NRD12.1402.142.140200428.00
YHI12.1602.162.16012.16

Šaltinis: Nasdaq Baltic