Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Novaturas (NTU1L)[2021-05-11]   4.540 EUR   0.100 (-2.16%)

Prekybos duomenys (2021-05-11)
Paskutinė kaina4.540 EUR
Perka - Parduoda4.54 - 4.56
Min - Max4.540 - 4.660
Sandoriai91
Kiekis15 269
Apyvarta70 341
52sav. kainos ribos1.77 - 4.76
10d. vid. apyvarta85 340
3m. vid. apyvarta58 120
6m. svertinė kaina3.154
 
Kainos pokytis (%)
Diena2.16
Savaitė4.62
Mėnuo9.13
3 mėnesiai53.38
6 mėnesiai131.63
Metai118.27

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:044.640100464.00SWBV LHVAUTO
10:00:044.6401255.68VLB SWBVAUTO
10:27:16 4.660100466.00LHV SWBVAUTO
10:38:13 4.640124575.36VLB SWBVAUTO
10:38:134.6401046.40LHV SWBVAUTO
10:38:134.640100464.00VLB SWBVAUTO
10:38:48 4.66044205.04SWBV SWBVAUTO
10:43:23 4.6201046.20SWBV LHVAUTO
11:08:504.62034157.08LHV SLBAUTO
11:08:50 4.6002196.60VLB SLBAUTO
11:10:23 4.6405002 320.00SWBV SWBVAUTO
11:23:47 4.6201569.30SWBV SWBVAUTO
11:41:034.62055254.10SWBV SLBAUTO
11:41:03 4.60074340.40SWBV SLBAUTO
11:56:14 4.620836.96SWBV SWBVAUTO
12:13:53 4.60040184.00LHV SWBVAUTO
12:13:534.600313.80LHV SWBVAUTO
12:13:534.60050230.00YHI SWBVAUTO
12:37:064.600150690.00LHV SWBVAUTO
12:51:134.600313.80SWBV SWBVAUTO
12:53:294.60040184.00LHV SWBVAUTO
13:20:524.6001046.00SWBV SWBVAUTO
13:22:13 4.58029.16LHV SWBVAUTO
13:36:134.580180824.40DNBV SWBVAUTO
13:42:28 4.620418.48SWBV SWBVAUTO
13:43:45 4.58014.58LHV SWBVAUTO
13:53:04 4.5602501 140.00SLB SWBVAUTO
14:01:32 4.5802196.18SWBV SWBVAUTO
14:21:59 4.56050228.00SLB SWBVAUTO
14:24:28 4.58014.58SWBV SWBVAUTO
14:35:484.58022100.76SWBV SWBVAUTO
15:08:084.58029.16SWBV SWBVAUTO
15:19:284.58029.16LHV SWBVAUTO
15:19:37 4.5602501 140.00SWBV SWBVAUTO
15:19:374.560100456.00SWBV SWBVAUTO
15:19:374.56025114.00LHV SWBVAUTO
15:19:594.56054246.24VLB SWBVAUTO
15:23:11 4.5801045.80LHV SWBVAUTO
15:39:11 4.54052236.08VLB SWBVAUTO
15:47:424.5408984 076.92VLB SWBVAUTO
15:48:554.540836.32VLB SWBVAUTO
15:48:554.540150681.00LHV SWBVAUTO
15:48:554.54029.08LHV SWBVAUTO
15:48:554.54098444.92SWBV SWBVAUTO
15:53:464.5401568.10SWBV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV194.5404.604.66013326 133.98
VLB84.5404.594.64012695 787.20
LHV144.5404.594.6605692 614.06
SLB24.5604.564.5603001 368.00
DNBV14.5804.584.580180824.40
YHI14.6004.604.60050230.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV394.5404.594.660340615 599.26
SLB44.6004.614.620184848.18
LHV24.6204.634.640110510.20

Šaltinis: Nasdaq Baltic