Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
LHV Group (LHV1T)[2021-03-02]   23.200 EUR   0.499 (2.20%)

Prekybos duomenys (2021-03-02)
Paskutinė kaina23.200 EUR
Perka - Parduoda23.2 - 23.2
Min - Max22.700 - 23.300
Sandoriai245
Kiekis9 255
Apyvarta212 147
52sav. kainos ribos9.64 - 24.90
10d. vid. apyvarta173 696
3m. vid. apyvarta253 318
6m. svertinė kaina19.554
 
Kainos pokytis (%)
Diena2.20
Savaitė2.20
Mėnuo4.53
3 mėnesiai32.57
6 mėnesiai66.91
Metai75.76

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0322.8005114.00LHV LHVAUTO
10:00:0322.800245.60LHV LHVAUTO
10:00:0322.80010228.00LHV SWBTAUTO
10:00:0322.8005114.00LHV LHVAUTO
10:00:0322.800122.80LHV LHVAUTO
10:00:0322.800481 094.40LHV LHVAUTO
10:00:0322.8008182.40SWBT LHVAUTO
10:00:0322.80040912.00LHV LHVAUTO
10:00:0322.8005114.00LHV LHVAUTO
10:00:0322.8001002 280.00LHV LHVAUTO
10:00:0322.80017387.60LHV LHVAUTO
10:00:0322.8005114.00LHV LHVAUTO
10:00:0322.80044010 032.00YHI LHVAUTO
10:00:0322.800801 824.00SWBT LHVAUTO
10:00:0322.80020456.00LHV LHVAUTO
10:00:4522.80013296.40SWBT LHVAUTO
10:03:4522.800122.80LHV LHVAUTO
10:05:0022.80010228.00LHV LHVAUTO
10:05:2722.80016364.80LHV LHVAUTO
10:05:5422.80020456.00LHV LHVAUTO
10:06:4922.80030684.00YHI LHVAUTO
10:07:2322.8001503 420.00LHV LHVAUTO
10:07:4622.800245.60SWBT LHVAUTO
10:09:45 22.700368.10VLB LHVAUTO
10:11:56 22.800501 140.00SWBT LHVAUTO
10:13:3522.800368.40SWBT LHVAUTO
10:14:58 22.70018408.60VLB LHVAUTO
10:18:14 22.800368.40LHV LHVAUTO
10:19:12 22.70020454.00LHV SWBTAUTO
10:21:41 22.800491.20SWBT LHVAUTO
10:27:5422.800882 006.40YHI LHVAUTO
10:28:5722.80012273.60LHV LHVAUTO
10:29:3722.8001653 762.00LHV LHVAUTO
10:30:0622.8001002 280.00SWBT LHVAUTO
10:37:4222.800245.60LHV LHVAUTO
10:41:1222.80020456.00LHV LHVAUTO
10:46:0322.8005114.00LHV LHVAUTO
10:47:2122.800368.40LHV LHVAUTO
10:47:5922.80040912.00LHV LHVAUTO
10:52:08 22.700122.70LHV LHVAUTO
10:58:33 22.800122.80LHV LHVAUTO
10:59:0622.8006136.80LHV LHVAUTO
11:00:2122.8001002 280.00SWBT LHVAUTO
11:04:2222.800368.40LHV LHVAUTO
11:05:5422.800801 824.00SWBT LHVAUTO
11:09:3122.800501 140.00LHV LHVAUTO
11:10:1022.80055512 654.00SWBT LHVAUTO
11:10:4022.8001162 644.80SWBT LHVAUTO
11:11:1322.80012273.60SWBT LHVAUTO
11:11:1322.80021478.80SWBT LHVAUTO
11:11:1322.800491.20SWBT SWBTAUTO
11:15:43 22.900122.90LHV SWBTAUTO
11:15:4322.90020458.00LHV LHVAUTO
11:15:4322.90019435.10LHV LHVAUTO
11:20:3422.90012274.80LHV LHVAUTO
11:22:08 23.000492.00SWBT LHVAUTO
11:27:0323.000501 150.00SWBT LHVAUTO
11:31:5123.000369.00LHV LHVAUTO
11:38:1523.00013299.00LHV LHVAUTO
11:40:0023.0008184.00YHI LHVAUTO
11:40:0023.000246.00YHI LHVAUTO
11:41:5223.00012276.00LHV LHVAUTO
11:42:2323.00020460.00LHV LHVAUTO
11:44:46 22.900245.80LHV LHVAUTO
11:49:23 23.000123.00LHV LHVAUTO
11:53:5023.0006138.00LHV LHVAUTO
11:59:0823.0005115.00LHV LHVAUTO
12:01:5523.00018414.00YHI LHVAUTO
12:09:5623.0007161.00LHV LHVAUTO
12:11:4423.00030690.00SWBT LHVAUTO
12:11:4423.00025575.00SWBT LHVAUTO
12:17:2023.0005115.00SWBT LHVAUTO
12:20:5923.000369.00LHV LHVAUTO
12:25:3023.00015345.00LHV LHVAUTO
12:32:5623.00030690.00SWBT LHVAUTO
12:44:5323.000451 035.00SWBT SWBTAUTO
12:50:4923.000451 035.00YHI SWBTAUTO
12:54:2223.00014322.00LHV SWBTAUTO
12:54:2223.000651 495.00LHV LHVAUTO
12:54:2923.0005115.00LHV LHVAUTO
12:57:3823.00020460.00LHV LHVAUTO
13:01:02 22.9001703 893.00LHV SWBTAUTO
13:01:0222.90020458.00LHV SWBTAUTO
13:01:0222.90010229.00LHV SWBTAUTO
13:01:0222.90010229.00SWBT SWBTAUTO
13:01:0222.900491.60LHV SWBTAUTO
13:10:44 23.000246.00LHV LHVAUTO
13:19:4723.0005115.00LHV LHVAUTO
13:23:33 22.90010229.00LHV LHVAUTO
13:28:36 23.0001042 392.00SWBT LHVAUTO
13:28:36 23.10028646.80SWBT LHVAUTO
13:28:36 23.2005116.00SWBT YHIAUTO
13:28:3623.2002004 640.00SWBT SWBTAUTO
13:28:36 23.300246.60SWBT LHVAUTO
13:28:57 22.900245.80SWBT SWBTAUTO
13:34:51 23.30030699.00SWBT SWBTAUTO
13:46:13 23.10025577.50SWBT SWBTAUTO
13:48:28 23.200492.80YHI SWBTAUTO
13:50:1323.2001002 320.00LHV SWBTAUTO
13:59:0623.200492.80SWBT SWBTAUTO
14:04:48 23.00012276.00LHV LHVAUTO
14:05:02 23.20021487.20LHV SWBTAUTO
14:08:3323.200123.20LHV SWBTAUTO
14:12:3123.200501 160.00LHV SWBTAUTO
14:18:5523.20020464.00LHV SWBTAUTO
14:33:5323.20040928.00LHV SWBTAUTO
14:37:4023.200123.20LHV SWBTAUTO
14:50:4523.200501 160.00SWBT SWBTAUTO
14:54:06 23.10027623.70LHV LHVAUTO
14:59:03 23.000246.00LHV LHVAUTO
14:59:0323.000369.00LHV LHVAUTO
14:59:0323.00014322.00SWBT LHVAUTO
15:04:5423.000369.00SWBT LHVAUTO
15:16:07 23.100123.10LHV LHVAUTO
15:16:52 23.00011253.00SWBT LHVAUTO
15:17:2023.000369.00LHV SWBTAUTO
15:17:2023.00025575.00LHV SWBTAUTO
15:22:2923.00036828.00LHV SWBTAUTO
15:29:49 23.1005115.50LHV LHVAUTO
15:38:34 23.0007161.00LHV SWBTAUTO
15:54:45 23.100123.10LHV LHVAUTO
15:59:32 23.200491 136.80SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT3722.80022.9623.300187442 947.70
LHV7522.70022.9323.200160536 778.90
YHI822.80022.9523.20063514 494.20
VLB222.70022.7022.70021476.70

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV9122.70022.9023.300315872 146.30
SWBT3022.70023.0423.30097222 435.20
YHI123.20023.2023.2005116.00

Šaltinis: Nasdaq Baltic