Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
LHV Group (LHV1T)[2024-04-18]   3.415 EUR   0.015 (-0.44%)

Prekybos duomenys (2024-04-18)
Paskutinė kaina3.415 EUR
Perka - Parduoda3.415 - 3.415
Min - Max3.410 - 3.425
Sandoriai357
Kiekis37 417
Apyvarta127 868
52sav. kainos ribos3.41 - 3.74
10d. vid. apyvarta234 370
3m. vid. apyvarta372 468
6m. svertinė kaina3.531
 
Kainos pokytis (%)
Diena0.44
Savaitė0.00
Mėnuo2.29
3 mėnesiai5.66
6 mėnesiai4.34
Metai5.14

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:003.415413.66SWBT LHV
10:00:003.415413.66LHV LHV
10:00:003.415620.49LHV LHV
10:00:003.4151034.15LHV LHV
10:00:003.415413.66LHV LHV
10:00:003.41543146.85LHV LHV
10:00:003.4152585.38LHV LHV
10:00:003.41531105.87LHV LHV
10:00:003.415168573.72LHV LHV
10:00:003.415310.25LHV LHV
10:00:003.415110375.65LHV LHV
10:00:003.415100341.50LHV LHV
10:00:003.4152068.30SWBT LHV
10:00:003.415290990.35LHV LHV
10:00:003.41540136.60LHV LHV
10:00:003.4151240.98LHV LHV
10:00:003.41535119.53LHV LHV
10:00:003.41536122.94LHV LHV
10:00:003.4151034.15YHI LHV
10:00:003.41513.42LHV LHV
10:00:003.415276942.54LHV LHV
10:00:003.41530102.45SWBT LHV
10:00:003.4152068.30LHV LHV
10:00:003.415250853.75LHV LHV
10:00:003.41513.42LHV LHV
10:00:003.415100341.50SWBT LHV
10:00:003.415723.91SWBT LHV
10:00:003.41599338.09SWBT LHV
10:00:003.4152971 014.26SWBT SWBT
10:00:003.41526.83LHV SWBT
10:00:003.415827.32SWBT SWBT
10:00:003.41530102.45LHV SWBT
10:00:003.4151034.15LHV SWBT
10:00:003.4151034.15LHV SWBT
10:00:003.41540136.60SWBT LHV
10:00:003.4151034.15SWBT LHV
10:00:003.41510003 415.00LHV LHV
10:00:003.41549167.34SWBT LHV
10:00:003.415517.08LHV SWBT
10:01:00 3.42550171.25LHV SWBT
10:03:29 3.420125427.50SWBT LHV
10:07:263.42054184.68SWBT LHV
10:13:223.4202171.82SWBT LHV
10:13:223.4205001 710.00SWBT LHV
10:15:353.4201034.20SWBT LHV
10:15:433.420170581.40LHV LHV
10:16:283.42013.42SWBT LHV
10:17:093.4201654.72LHV LHV
10:19:103.42050171.00SWBT SWBT
10:22:31 3.425100342.50LHV SWBT
10:27:043.4251034.25SWBT SWBT
10:27:113.425723.98LHV SWBT
10:27:41 3.4204201 436.40SWBT LHV
10:27:413.4201551.30LHV LHV
10:28:253.42040136.80LHV LHV
10:30:103.4201034.20LHV LHV
10:30:163.420517.10SWBT LHV
10:30:563.42065222.30SWBT LHV
10:36:42 3.425310.28LHV SWBT
10:51:423.4253131 072.03SWBT SWBT
10:51:423.425167571.98SWBT SWBT
10:53:503.425244835.70LHV SWBT
10:54:503.42580274.00LHV SWBT
11:03:103.42578267.15LHV SWBT
11:05:573.4251551.38LHV SWBT
11:10:333.4251241.10LHV SWBT
11:10:37 3.4201034.20LHV LHV
11:10:373.42010003 420.00SWBT LHV
11:10:373.420517.10LHV LHV
11:11:183.42030102.60YHI LHV
11:11:183.42050171.00LHV LHV
11:13:143.420100342.00YHI LHV
11:13:143.420827.36LHV LHV
11:13:143.4201551.30LHV LHV
11:13:143.420100342.00LHV LHV
11:15:04 3.42526.85LHV SWBT
11:21:36 3.42030102.60LHV LHV
11:22:223.4201137.62LHV LHV
11:22:223.420310.26LHV LHV
11:27:223.4202999.18LHV LHV
11:28:453.42013.42LHV LHV
11:30:02 3.4153001 024.50SWBT LHV
11:30:023.415276942.54SWBT LHV
11:33:42 3.4201034.20LHV LHV
11:38:033.420310.26LHV LHV
11:39:243.4202068.40LHV LHV
11:42:25 3.4152481.96SWBT SWBT
11:44:01 3.420517.10SWBT LHV
11:50:183.42060205.20LHV LHV
11:51:513.420202690.84LHV LHV
11:55:283.42085290.70LHV LHV
11:59:163.420620.52LHV LHV
12:00:493.420620.52LHV LHV
12:02:393.42046157.32LHV SWBT
12:05:493.42040136.80LHV SWBT
12:09:113.4201551.30LHV SWBT
12:10:153.42035119.70LHV SWBT
12:12:213.420310.26LHV SWBT
12:15:003.42077263.34SWBT SWBT
12:16:31 3.4152481.96SWBT LHV
12:16:313.4154831 649.45SWBT LHV
12:23:43 3.4205001 710.00LHV SWBT
12:24:203.420517.10LHV SWBT
12:27:353.42030102.60SWBT SWBT
12:29:413.4201551.30SWBT SWBT
12:36:353.420413.68LHV SWBT
12:38:433.420413.68LHV SWBT
12:40:32 3.4155001 707.50SWBT SEBR
12:42:03 3.42030102.60SWBT SWBT
12:43:563.420123420.66LHV SWBT
12:43:563.42050171.00LHV LHV
12:52:263.420310.26LHV SWBT
12:53:023.4201551.30LHV SWBT
12:55:033.42013.42LHV SWBT
12:56:543.42026.84LHV SWBT
13:05:523.4201137.62LHV SWBT
13:07:503.42030102.60LHV SWBT
13:10:443.420827.36LHV SWBT
13:12:42 3.415192655.68SWBT LHV
13:12:423.415100341.50LHV LHV
13:12:423.4151240.98LHV LHV
13:12:423.41550170.75LHV LHV
13:12:423.4153121 065.48SWBT LHV
13:14:45 3.4201551.30LHV SWBT
13:18:393.42065222.30LHV SWBT
13:20:413.420723.94LHV LHV
13:25:103.420310.26LHV LHV
13:27:45 3.4158622 943.73SWBT YHI
13:31:13 3.420200684.00LHV LHV
13:33:373.42013.42SWBT LHV
13:34:323.420620.52LHV LHV
13:39:443.42013.42SWBT LHV
13:40:033.42013.42LHV LHV
13:40:033.4201137.62LHV SWBT
13:45:393.420517.10LHV SWBT
13:47:12 3.41526.83LHV LHV
13:47:123.41513.42LHV LHV
13:47:363.4151034.15LHV LHV
13:48:323.41584286.86LHV LHV
13:52:32 3.420723.94LHV SWBT
14:01:383.420413.68LHV SWBT
14:01:593.420150513.00LHV SWBT
14:07:40 3.4151654.64LHV SWBT
14:07:403.4151034.15LHV SWBT
14:07:403.41526.83YHI SWBT
14:07:403.41590307.35LHV SWBT
14:07:403.415517.08LHV SWBT
14:07:403.4151034.15LHV SWBT
14:07:403.4151034.15LHV SWBT
14:07:403.4151034.15LHV SWBT
14:07:403.4152068.30SWBT SWBT
14:07:403.4153001 024.50LHV SWBT
14:07:403.41515345 238.61SWBT SWBT
14:08:07 3.42013.42LHV SWBT
14:15:543.420310.26SWBT SWBT
14:21:043.4201034.20LHV SWBT
14:25:213.420310.26LHV SWBT
14:30:09 3.41550170.75LHV LHV
14:30:17 3.42013.42LHV SWBT
14:35:263.4201034.20LHV SWBT
14:36:443.42070239.40LHV SWBT
15:01:133.420620.52LHV SWBT
15:03:583.42059201.78LHV SWBT
15:14:193.420723.94YHI SWBT
15:23:003.420517.10LHV SWBT
15:24:383.42026.84LHV SWBT
15:28:413.4202068.40LHV SWBT
15:32:04 3.4152999.04LHV LHV
15:35:32 3.420517.10LHV SWBT
15:36:013.4201861.56LHV SWBT
15:44:45 3.415517.08SWBT LHV
15:46:023.41593317.60LHV LHV
15:48:36 3.4205892 014.38LHV SWBT
15:50:083.42050171.00SWBT LHV
15:52:093.4201654.72LHV LHV
15:59:33 3.415517.08LHV SWBT
15:59:333.415413.66SWBT SWBT
15:59:333.415723.91LHV SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT473.4153.423.425815327 859.71
LHV1263.4153.423.425709624 254.20
YHI53.4153.423.420149509.52

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV963.4153.423.420843328 816.58
SWBT803.4153.423.425560319 155.62
YHI13.4153.423.4158622 943.73
SEBR13.4153.423.4155001 707.50

Šaltinis: Nasdaq Baltic