Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
LHV Group (LHV1T)[2024-03-01]   3.510 EUR   0.015 (0.43%)

Prekybos duomenys (2024-03-01)
Paskutinė kaina3.510 EUR
Perka - Parduoda3.505 - 3.51
Min - Max3.490 - 3.515
Sandoriai385
Kiekis81 893
Apyvarta286 607
52sav. kainos ribos3.41 - 3.80
10d. vid. apyvarta365 715
3m. vid. apyvarta312 383
6m. svertinė kaina3.560
 
Kainos pokytis (%)
Diena0.43
Savaitė0.43
Mėnuo0.28
3 mėnesiai1.59
6 mėnesiai0.85
Metai7.39

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:023.50013.50LHV LHV
10:00:023.50029101.50SWBT SWBT
10:00:023.500931.50SWBT LHV
10:00:023.50030105.00LHV LHV
10:00:023.50041143.50YHI LHV
10:00:023.50029101.50LHV LHV
10:00:023.500100350.00LHV LHV
10:00:023.5002794.50SWBT LHV
10:00:023.5001449.00LHV LHV
10:00:023.500310.50SWBT LHV
10:00:023.500517.50SWBT LHV
10:00:023.50043150.50LHV LHV
10:00:023.50085297.50LHV LHV
10:00:023.5001035.00SWBT LHV
10:00:023.500200700.00SWBT LHV
10:00:02 3.495170594.15LHV TMBC
10:00:023.4951552.43LHV TMBC
10:00:023.495241842.30LHV TMBC
10:00:023.4952069.90SWBT TMBC
10:01:29 3.50013.50LHV LHV
10:05:313.5001759.50LHV LHV
10:05:313.50097339.50LHV SWBT
10:07:053.500100350.00LHV SWBT
10:11:03 3.495154538.23SWBT SWBT
10:11:033.495204712.98LHV SWBT
10:14:22 3.50013.50LHV SWBT
10:17:313.5006392 236.50LHV LHV
10:26:343.500517.50SWBT LHV
10:27:14 3.495413.98LHV LHV
10:27:143.4951552.43LHV LHV
10:29:303.4952794.37YHI SWBT
10:35:57 3.500724.50SWBT LHV
10:38:38 3.495310.49LHV LHV
10:38:383.49539136.31LHV LHV
10:38:383.495286999.57LHV LHV
10:38:383.49599346.01LHV LHV
10:38:383.4951034.95SWBT LHV
10:38:383.495310.49LHV LHV
10:38:383.4955001 747.50SWBT LHV
10:38:383.495400013 980.00LHV LHV
10:38:38 3.4901034.90SWBT LHV
10:38:383.490827.92LHV LHV
10:38:383.4902483.76LHV LHV
10:38:383.49013.49LHV LHV
10:38:383.490310.47LHV LHV
10:38:383.49013.49LHV LHV
10:38:383.490100349.00LHV LHV
10:38:383.49030104.70LHV LHV
10:38:383.4902587.25LHV LHV
10:38:383.4901034.90SWBT LHV
10:38:383.490100349.00SWBT LHV
10:38:383.49030104.70LHV LHV
10:38:383.490100349.00LHV LHV
10:38:383.49080279.20LHV LHV
10:38:383.4901034.90LHV LHV
10:38:383.490517.45LHV LHV
10:38:383.490100349.00SWBT LHV
10:38:383.49026.98LHV LHV
10:38:383.49047164.03LHV LHV
10:38:383.490150523.50YHI LHV
10:38:383.49026.98LHV LHV
10:38:383.4901241.88LHV LHV
10:38:383.49058202.42YHI LHV
10:38:383.49050174.50LHV LHV
10:38:383.490517.45LHV LHV
10:38:383.49010003 490.00LHV LHV
10:38:383.490310.47LHV LHV
10:38:383.490100349.00LHV LHV
10:38:383.4901655.84SWBT LHV
10:38:383.4901034.90SWBT LHV
10:38:383.490827.92LHV LHV
10:38:383.49026.98LHV LHV
10:38:383.49013.49LHV LHV
10:38:383.49050174.50LHV LHV
10:38:383.49026.98SWBT LHV
10:38:383.490100349.00LHV LHV
10:38:383.4902069.80LHV LHV
10:38:383.49013.49LHV LHV
10:38:383.4901034.90SWBT LHV
10:39:213.490100349.00YHI LHV
10:41:263.490827.92SWBT LHV
10:43:17 3.500757526 512.50SWBT LHV
10:48:15 3.50513.51SWBT SWBT
10:52:173.505310.52SWBT LHV
10:53:543.5053001 051.50LHV SWBT
10:57:35 3.500517.50SWBT LHV
11:05:22 3.5051552.58LHV SWBT
11:06:33 3.50013.50LHV LHV
11:06:333.5001552.50LHV LHV
11:09:333.5001035.00LHV LHV
11:12:38 3.5056772 372.89LHV SWBT
11:12:383.5055501 927.75LHV LHV
11:12:38 3.510100351.00LHV SWBT
11:13:483.51017736 223.23LHV LHV
11:15:013.51027.02SWBT LHV
11:15:04 3.515517.58LHV YHI
11:15:38 3.5054751 664.88SWBT SWBT
11:17:05 3.5102070.20LHV LHV
11:17:353.5105001 755.00SWBT SWBT
11:20:193.5101552.65LHV SWBT
11:22:193.51010003 510.00SWBT SWBT
11:29:593.510100351.00YHI SWBT
11:37:473.51040140.40LHV SWBT
11:40:513.510100351.00LHV SWBT
11:41:053.510100351.00SWBT SWBT
11:42:293.5102851 000.35SWBT SWBT
11:46:363.51013.51SWBT SWBT
11:54:24 3.5053201 121.60SWBT LHV
12:02:06 3.51027.02LHV SWBT
12:05:403.51013.51LHV SWBT
12:07:413.5102898.28LHV SWBT
12:14:383.510310.53LHV SWBT
12:16:583.510100351.00YHI SWBT
12:24:123.51090315.90YHI LHV
12:27:433.5101035.10LHV LHV
12:30:143.51027.02SWBT LHV
12:33:403.5102277.22SWBT LHV
12:33:403.510200702.00SWBT SWBT
12:35:34 3.5051863.09SWBT LHV
12:40:51 3.51065228.15LHV LHV
12:43:493.5103331 168.83LHV LHV
12:43:493.5101242.12LHV LHV
12:44:113.5105001 755.00LHV LHV
12:47:333.51035122.85SWBT LHV
12:47:33 3.51527.03SWBT SWBT
12:51:29 3.51052182.52LHV LHV
12:52:063.5101035.10SWBT LHV
12:57:393.5101035.10LHV LHV
12:58:223.51027.02SWBT LHV
13:06:533.510105368.55SWBT LHV
13:09:10 3.50510003 505.00SWBT LHV
13:10:20 3.510414.04SWBT LHV
13:15:143.5102587.75SWBT LHV
13:25:15 3.505170595.85SWBT LHV
13:27:45 3.5101035.10LHV LHV
13:31:403.5101035.10SWBT LHV
13:38:013.510136477.36LHV LHV
13:39:30 3.50571248.86SWBT LHV
13:46:37 3.51043150.93LHV LHV
13:49:253.51013.51SWBT LHV
14:01:043.51030105.30SWBT LHV
14:09:153.510143501.93SWBT LHV
14:10:59 3.50537129.69SWBT LHV
14:10:593.5052901 016.45LHV LHV
14:10:593.5055001 752.50LHV LHV
14:10:593.505724.54LHV LHV
14:10:593.505724.54LHV LHV
14:10:593.50527.01LHV LHV
14:10:593.50527.01LHV LHV
14:10:593.50527.01LHV LHV
14:10:59 3.500100350.00LHV LHV
14:10:593.5001035.00YHI LHV
14:10:593.50027.00SWBT LHV
14:10:593.5001035.00LHV LHV
14:10:593.50044154.00LHV LHV
14:10:593.5001035.00LHV LHV
14:10:593.50028009 800.00LHV LHV
14:13:113.500550019 250.00YHI SWBT
14:13:113.500517.50LHV SWBT
14:15:18 3.5101035.10LHV LHV
14:19:583.51013.51SWBT LHV
14:22:133.51018776 588.27LHV LHV
14:22:133.51027.02LHV LHV
14:26:023.510931.59LHV LHV
14:26:233.510114400.14LHV LHV
14:26:42 3.500414.00LHV LHV
14:27:323.5003271 144.50SWBT LHV
14:43:29 3.5101552.65LHV LHV
14:45:303.51027.02LHV LHV
14:47:28 3.5005832 040.50SWBT LHV
14:47:283.5001035.00SWBT LHV
14:47:283.5002070.00LHV LHV
14:47:283.500517.50LHV LHV
14:47:283.500517.50SWBT LHV
14:47:283.5002173.50SWBT LHV
14:51:08 3.5051035.05LHV SWBT
14:53:123.5056322 215.16LHV SWBT
14:56:083.50513.51SWBT SWBT
15:09:173.50513.51SWBT SWBT
15:10:38 3.5102587.75LHV LHV
15:12:383.510414.04LHV LHV
15:23:053.51013.51SWBT LHV
15:29:433.5102898.28LHV LHV
15:32:51 3.50513.51SWBT SWBT
15:34:33 3.510200702.00SWBT LHV
15:38:303.5101035.10SWBT LHV
15:40:333.5101035.10LHV LHV
15:41:583.510517.55SWBT LHV
15:44:373.5101552.65SWBT LHV
15:46:443.51030105.30SWBT LHV
15:51:503.51032112.32LHV LHV
15:52:203.5101863.18LHV LHV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1133.4903.503.5151947868 198.44
SWBT693.4903.503.5151461251 173.83
YHI103.4903.503.510617621 615.69

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1513.4903.503.51029008101 552.69
SWBT363.4953.513.5151080737 858.92
TMBC43.4953.503.4954461 558.77
YHI13.5153.523.515517.58

Šaltinis: Nasdaq Baltic