Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
LHV Group (LHV1T)[2020-10-26]   14.200 EUR   0.050 (0.35%)

Prekybos duomenys (2020-10-26)
Paskutinė kaina14.200 EUR
Perka - Parduoda14.2 - 14.2
Min - Max14.200 - 14.350
Sandoriai140
Kiekis10 689
Apyvarta152 310
52sav. kainos ribos9.64 - 14.80
10d. vid. apyvarta128 734
3m. vid. apyvarta72 128
6m. svertinė kaina12.949
 
Kainos pokytis (%)
Diena0.35
Savaitė4.03
Mėnuo5.58
3 mėnesiai2.16
6 mėnesiai26.79
Metai18.33

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0014.25040570.00LHV LHVAUTO
10:00:0014.25040570.00LHV LHVAUTO
10:00:0014.25050712.50LHV YHIAUTO
10:00:0014.250801 140.00LHV SWBTAUTO
10:00:0014.25010142.50LHV SWBTAUTO
10:00:0014.25055783.75LHV SWBTAUTO
10:00:0014.250571.25LHV SWBTAUTO
10:00:0014.2501121 596.00YHI SWBTAUTO
10:00:0014.25010142.50YHI SWBTAUTO
10:00:0014.250342.75YHI LHVAUTO
10:00:0014.25024342.00YHI LHVAUTO
10:00:0014.2501932 750.25YHI LHVAUTO
10:08:3814.250342.75LHV LHVAUTO
10:11:4614.25020285.00LHV LHVAUTO
10:24:20 14.2003004 260.00YHI SWBTAUTO
10:34:0814.2004005 680.00YHI LHVAUTO
10:34:0814.20021298.20SWBT LHVAUTO
10:34:0814.200685.20LHV LHVAUTO
10:34:0814.20014198.80LHV LHVAUTO
10:34:0814.200228.40LHV LHVAUTO
10:35:2614.2001251 775.00LHV LHVAUTO
10:35:26 14.250137819 636.50LHV SWBTAUTO
10:37:3914.2506228 863.50SWBT SWBTAUTO
10:37:53 14.20022312.40LHV SWBTAUTO
10:58:5114.200114.20SWBT LHVAUTO
11:01:3414.20024340.80LHV LHVAUTO
11:03:20 14.25010142.50LHV SWBTAUTO
11:22:5314.25030427.50LHV SWBTAUTO
11:22:5314.25050712.50LHV SWBTAUTO
11:23:0614.250114.25LHV LHVAUTO
11:29:2614.2501802 565.00LHV LHVAUTO
11:33:4414.25010142.50LHV LHVAUTO
11:37:0014.250342.75LHV LHVAUTO
11:39:5214.250114.25LHV LHVAUTO
12:00:2514.250571.25LHV LHVAUTO
12:04:5814.250342.75SWBT LHVAUTO
12:04:5814.25030427.50SWBT SWBTAUTO
12:04:58 14.3001251 787.50SWBT LHVAUTO
12:12:5114.3002002 860.00LHV LHVAUTO
12:18:0614.30020286.00LHV LHVAUTO
12:25:0914.300114.30LHV SWBTAUTO
12:26:5414.30026371.80LHV SWBTAUTO
12:26:5414.30024343.20LHV LHVAUTO
12:28:1414.300114.30SWBT LHVAUTO
12:30:3014.300871 244.10LHV LHVAUTO
12:47:22 14.2502002 850.00LHV LHVAUTO
12:50:5714.250114.25LHV LHVAUTO
12:52:16 14.300228.60SWBT SWBTAUTO
12:53:22 14.35027387.45SWBT LHVAUTO
12:56:56 14.20067951.40LHV SWBTAUTO
13:21:57 14.3007100.10SWBT LHVAUTO
13:30:0814.3007100.10LHV LHVAUTO
13:41:04 14.250342.75LHV LHVAUTO
13:42:11 14.30048686.40SWBT LHVAUTO
13:43:5414.30065929.50LHV LHVAUTO
13:51:16 14.200114.20LHV INTAUTO
13:51:1614.2008113.60SWBT INTAUTO
13:51:1614.200114.20SWBT INTAUTO
13:51:1614.200114.20LHV INTAUTO
14:05:22 14.300342.90SWBT LHVAUTO
14:13:5514.300701 001.00LHV LHVAUTO
15:08:2014.30015214.50SWBT LHVAUTO
15:10:29 14.250114.25LHV SWBTAUTO
15:16:3814.250114.25LHV SWBTAUTO
15:35:02 14.200228.40SWBT SWBTAUTO
15:35:0214.20010142.00SWBT SWBTAUTO
15:35:0214.20028397.60LHV SWBTAUTO
15:35:0214.20020284.00LHV SWBTAUTO
15:35:0214.20016227.20SWBT SWBTAUTO
15:59:5714.200114.20LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV4514.20014.2514.300298842 588.45
YHI714.20014.2414.250104214 813.50
SWBT1814.20014.2614.35094213 433.30

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT2514.20014.2414.300288841 132.20
LHV4014.20014.2614.350202328 834.35
YHI114.25014.2514.25050712.50
INT414.20014.2014.20011156.20

Šaltinis: Nasdaq Baltic