Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Nordecon International (NCN1T)[2024-10-11]   0.590 EUR   0.002 (0.34%)

Prekybos duomenys (2024-10-11)
Paskutinė kaina0.590 EUR
Perka - Parduoda0.588 - 0.59
Min - Max0.585 - 0.590
Sandoriai127
Kiekis4 397
Apyvarta2 583
52sav. kainos ribos0.49 - 0.74
10d. vid. apyvarta2 092
3m. vid. apyvarta3 744
6m. svertinė kaina0.537
 
Kainos pokytis (%)
Diena0.34
Savaitė0.85
Mėnuo1.37
3 mėnesiai17.76
6 mėnesiai14.56
Metai19.73

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:020.58831.76SWBT LHV
10:00:020.58831.76SWBT LHV
10:00:020.58831.76SWBT LHV
10:31:12 0.58721.17SWBT LHV
10:31:120.58721.17SWBT LHV
10:31:120.58721.17SWBT LHV
10:31:120.58710058.70SWBT LHV
10:32:58 0.58615087.90LHV SWBT
10:47:47 0.58510.59LHV SWBT
10:51:500.58510.59LHV SWBT
10:52:38 0.58642.34SWBT SWBT
10:53:310.58642.34SWBT SWBT
10:54:060.58642.34SWBT SWBT
10:54:470.58642.34SWBT SWBT
10:57:310.586158.79SWBT SWBT
10:59:480.58642.34SWBT SWBT
11:00:230.58642.34SWBT SWBT
11:01:320.58642.34SWBT SWBT
11:02:030.58642.34SWBT SWBT
11:02:330.58642.34SWBT SWBT
11:11:55 0.58510.59LHV SWBT
11:20:52 0.58642.34SWBT SWBT
11:21:250.58642.34SWBT SWBT
11:22:200.58642.34SWBT SWBT
11:22:510.58642.34SWBT SWBT
11:23:230.58642.34SWBT SWBT
11:23:400.58642.34SWBT SWBT
11:24:100.58642.34SWBT SWBT
11:24:410.58642.34SWBT SWBT
11:25:28 0.58510.59LHV SWBT
11:26:03 0.58721.17SWBT LHV
11:26:290.58721.17SWBT LHV
11:27:02 0.58510.59LHV SWBT
11:27:320.58510.59LHV SWBT
11:37:53 0.5873017.61LHV LHV
11:41:190.58721.17SWBT LHV
11:41:330.58721.17SWBT LHV
11:42:120.58721.17SWBT LHV
11:43:050.58774.11LHV LHV
11:44:370.58731.76SWBT LHV
11:45:240.58721.17SWBT LHV
11:45:520.58721.17SWBT LHV
11:46:25 0.58510.59LHV SWBT
12:16:52 0.5872011.74LHV LHV
12:24:310.58710058.70SWBT SWBT
12:31:24 0.58831.76SWBT LHV
12:32:090.58831.76SWBT LHV
12:32:540.58831.76SWBT LHV
12:53:020.5888549.98LHV LHV
12:57:070.58831.76SWBT LHV
12:57:390.58831.76SWBT LHV
13:16:500.58810058.80LHV LHV
13:39:190.58831.76SWBT LHV
13:39:510.58831.76SWBT LHV
13:47:420.58831.76SWBT LHV
13:48:180.58831.76SWBT LHV
13:48:510.58831.76SWBT LHV
13:53:050.58831.76SWBT LHV
13:53:500.58831.76SWBT LHV
13:54:250.58831.76SWBT LHV
14:55:46 0.5907846.02LHV YHI
14:55:460.59010059.00LHV SWBT
15:24:38 0.5875834.05SWBT LHV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV150.5850.590.590577339.25
SWBT480.5860.590.588412241.81

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV340.5870.590.588471276.71
SWBT280.5850.590.590440258.33
YHI10.5900.590.5907846.02

Šaltinis: Nasdaq Baltic