Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Nordecon International (NCN1T)[2024-04-19]   0.519 EUR   0.001 (-0.19%)

Prekybos duomenys (2024-04-19)
Paskutinė kaina0.519 EUR
Perka - Parduoda0.519 - 0.529
Min - Max0.516 - 0.529
Sandoriai120
Kiekis19 509
Apyvarta10 180
52sav. kainos ribos0.50 - 0.79
10d. vid. apyvarta2 730
3m. vid. apyvarta3 850
6m. svertinė kaina0.594
 
Kainos pokytis (%)
Diena0.19
Savaitė0.57
Mėnuo0.95
3 mėnesiai13.36
6 mėnesiai26.90
Metai34.30

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.51610.52YHI SWBT
10:02:56 0.520250130.00LHV SWBT
10:02:56 0.5225026.10LHV LHV
10:02:560.5225026.10LHV YHI
10:02:560.52263.13LHV LHV
10:12:010.52231.57LHV SWBT
10:19:480.52231.57LHV SWBT
10:22:060.522998520.96LHV SWBT
10:23:380.52231.57LHV SWBT
10:26:080.52231.57LHV SWBT
10:28:51 0.52410.52SWBT SWBT
10:32:57 0.52352.62YHI SWBT
10:34:35 0.52410.52SWBT SWBT
10:45:12 0.52352.62YHI YHI
10:56:59 0.52210052.20LHV YHI
11:00:050.5224422.97LHV YHI
11:05:35 0.517250129.25SWBT LHV
12:29:39 0.52452.62SWBT SWBT
12:47:24 0.52542.10SWBT SWBT
12:47:240.52510.53SWBT SWBT
12:47:240.52531.58SWBT SWBT
12:47:240.52510.53SWBT SWBT
12:47:240.52510.53SWBT SWBT
12:47:24 0.52710052.70SWBT SWBT
12:47:24 0.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52810253.86SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:240.52821.06SWBT SWBT
12:47:24 0.52952.65SWBT SWBT
12:47:240.52952.65SWBT SWBT
12:47:240.52952.65SWBT SWBT
12:47:240.52952.65SWBT SWBT
13:23:41 0.52531.58YHI SWBT
13:25:230.52510.53YHI SWBT
13:26:260.5252513.13YHI SWBT
13:27:050.5255629.40YHI SWBT
13:27:490.52510.53YHI SWBT
13:28:220.52510.53YHI SWBT
13:29:070.52510.53YHI SWBT
13:29:480.5252513.13YHI SWBT
13:33:46 0.52020001 040.00LHV SWBT
13:34:25 0.51710.52SWBT SWBT
14:12:06 0.52510.53SWBT SWBT
14:12:06 0.52821.06SWBT SWBT
14:12:06 0.52952.65SWBT SWBT
14:41:030.52931.59SEBR SWBT
14:56:140.52952.65SWBT SWBT
14:57:37 0.51952.60SWBT SWBT
15:05:410.51952.60SWBT SWBT
15:06:160.51952.60SWBT SWBT
15:06:480.51952.60SWBT SWBT
15:07:230.51952.60SWBT SWBT
15:48:050.51921.04YHI SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV120.5200.520.52235101 827.72
SWBT350.5170.530.529548286.23
YHI120.5160.520.52512666.11
SEBR10.5290.530.52931.59

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT530.5160.520.52936821 919.28
LHV30.5170.520.522306158.48
YHI40.5220.520.523199103.88

Šaltinis: Nasdaq Baltic