Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Nordecon International (NCN1T)[2022-01-21]   1.180 EUR   0.030 (-2.48%)

Prekybos duomenys (2022-01-21)
Paskutinė kaina1.180 EUR
Perka - Parduoda1.18 - 1.18
Min - Max1.175 - 1.210
Sandoriai177
Kiekis18 141
Apyvarta21 564
52sav. kainos ribos1.08 - 1.71
10d. vid. apyvarta20 201
3m. vid. apyvarta16 557
6m. svertinė kaina1.283
 
Kainos pokytis (%)
Diena2.48
Savaitė3.28
Mėnuo0.84
3 mėnesiai4.84
6 mėnesiai14.49
Metai7.27

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:001.210910.89SWBT LHVAUTO
10:00:001.2102530.25LHV LHVAUTO
10:00:001.21033.63LHV SWBTAUTO
10:00:001.2104149.61LHV LHVAUTO
10:52:06 1.20033.60SWBT SWBTAUTO
10:57:19 1.20522.41LHV LHVAUTO
11:17:50 1.20087104.40SWBT LHVAUTO
11:17:501.2006375.60LHV LHVAUTO
11:19:101.20022.40LHV SWBTAUTO
11:40:331.200215258.00LHV SWBTAUTO
11:40:331.20044.80SWBT SWBTAUTO
11:40:331.200250300.00SWBT SWBTAUTO
11:40:331.200500600.00SWBT SWBTAUTO
11:49:061.200100120.00SWBT LHVAUTO
11:54:461.200200240.00SWBT LHVAUTO
12:08:451.200594712.80LHV SWBTAUTO
12:12:40 1.20544.82LHV SWBTAUTO
12:13:501.2051012.05SWBT LHVAUTO
12:14:15 1.210110133.10SWBT LHVAUTO
12:31:45 1.2005060.00LHV LHVAUTO
12:33:24 1.2101518.15SWBT LHVAUTO
13:06:30 1.2001821.60LHV LHVAUTO
13:07:021.2002024.00LHV SWBTAUTO
13:07:021.200100120.00SWBT SWBTAUTO
13:16:57 1.19544.78SWBT LHVAUTO
13:16:571.1951011.95SWBT LHVAUTO
13:16:571.1951011.95SWBT LHVAUTO
13:16:571.1955059.75SWBT LHVAUTO
13:18:011.1951113.15LHV LHVAUTO
13:26:10 1.19055.95SWBT LHVAUTO
13:26:101.1908095.20LHV LHVAUTO
13:26:101.190200238.00SWBT LHVAUTO
13:26:101.19011.19LHV LHVAUTO
13:26:101.1907285.68LHV LHVAUTO
13:26:101.190200238.00SWBT LHVAUTO
13:26:301.19055.95SWBT SWBTAUTO
13:36:421.190400476.00SWBT LHVAUTO
13:36:421.1903035.70SWBT LHVAUTO
13:36:421.1901011.90SWBT LHVAUTO
13:38:301.190150178.50LHV LHVAUTO
13:40:031.19044.76SWBT LHVAUTO
13:43:56 1.1852023.70LHV LHVAUTO
13:43:561.185118139.83SWBT LHVAUTO
13:43:561.18590106.65LHV LHVAUTO
13:43:561.18510001 185.00SWBT LHVAUTO
13:43:561.185500592.50SWBT LHVAUTO
13:45:061.185270319.95SWBT LHVAUTO
13:50:10 1.1908095.20SWBT LHVAUTO
14:03:401.19011.19SWBT LHVAUTO
14:07:171.1908499.96LHV LHVAUTO
14:11:191.1902934.51SWBT LHVAUTO
14:25:32 1.19567.17SWBT LHVAUTO
14:35:071.1952529.88LHV LHVAUTO
14:36:20 1.1901517.85LHV LHVAUTO
14:36:201.1901011.90SWBT LHVAUTO
14:37:121.1902529.75LHV LHVAUTO
14:43:55 1.185412488.22LHV SWBTAUTO
14:43:55 1.180238280.84LHV SWBTAUTO
14:49:14 1.185200237.00LHV LHVAUTO
14:52:56 1.190189224.91LHV LHVAUTO
15:00:481.1901011.90LHV LHVAUTO
15:02:23 1.1959391 122.11LHV LHVAUTO
15:06:38 1.20044.80LHV SWBTAUTO
15:22:10 1.19011.19SWBT LHVAUTO
15:22:26 1.1802529.50LHV LHVAUTO
15:22:261.180100118.00LHV LHVAUTO
15:22:261.18011.18LHV LHVAUTO
15:22:261.180100118.00SWBT LHVAUTO
15:23:591.18011.18YHI LHVAUTO
15:23:591.1802023.60SWBT LHVAUTO
15:23:591.18011.18LHV LHVAUTO
15:23:591.18022.36LHV LHVAUTO
15:23:591.1801011.80SWBT LHVAUTO
15:23:591.18022.36SWBT LHVAUTO
15:23:591.180100118.00SWBT LHVAUTO
15:23:591.1802934.22LHV LHVAUTO
15:26:24 1.1751517.63LHV LHVAUTO
15:26:241.1751011.75SWBT LHVAUTO
15:26:241.1751011.75SWBT LHVAUTO
15:26:241.1751011.75SWBT LHVAUTO
15:29:13 1.18055.90LHV LHVAUTO
15:32:351.1801011.80SWBT LHVAUTO
15:41:211.1801011.80SWBT LHVAUTO
15:41:381.18022.36LHV LHVAUTO
15:42:54 1.17555.88LHV LHVAUTO
15:46:11 1.180380448.40LHV LHVAUTO
15:48:59 1.185110130.35LHV LHVAUTO
15:50:571.185200237.00LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT441.1751.191.21046135 492.73
LHV431.1751.191.21044775 330.35
YHI11.1801.181.18011.18

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV731.1751.191.21067378 010.40
SWBT151.1801.201.21023542 813.86

Šaltinis: Nasdaq Baltic