Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Nordecon International (NCN1T)[2021-04-13]   1.580 EUR   0.010 (-0.63%)

Prekybos duomenys (2021-04-13)
Paskutinė kaina1.580 EUR
Perka - Parduoda1.58 - 1.58
Min - Max1.520 - 1.660
Sandoriai410
Kiekis98 639
Apyvarta156 059
52sav. kainos ribos0.90 - 1.71
10d. vid. apyvarta200 596
3m. vid. apyvarta46 759
6m. svertinė kaina1.254
 
Kainos pokytis (%)
Diena0.63
Savaitė10.10
Mėnuo36.21
3 mėnesiai44.95
6 mėnesiai46.30
Metai79.55

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:031.59011.59LHV LHVAUTO
10:00:031.5901930.21LHV LHVAUTO
10:00:031.590133211.47LHV SWBTAUTO
10:00:031.59046.36LHV SWBTAUTO
10:00:031.59011.59LHV SWBTAUTO
10:00:031.5906095.40LHV YHIAUTO
10:00:031.59068108.12LHV YHIAUTO
10:00:031.5901015.90SWBT YHIAUTO
10:00:031.590200318.00LHV YHIAUTO
10:00:031.5901015.90YHI YHIAUTO
10:00:031.590284451.56SWBT YHIAUTO
10:00:031.590500795.00LHV YHIAUTO
10:00:031.590130206.70LHV LHVAUTO
10:00:031.59023.18LHV LHVAUTO
10:00:031.590300477.00YHI LHVAUTO
10:00:031.5901625.44SWBT LHVAUTO
10:00:031.5901219.08LHV LHVAUTO
10:00:031.59057.95LHV LHVAUTO
10:00:031.5908241 310.16LHV LHVAUTO
10:00:031.5903047.70LHV YHIAUTO
10:04:411.5907671 219.53LHV LHVAUTO
10:05:391.59070111.30LHV LHVAUTO
10:07:451.590100159.00LHV LHVAUTO
10:16:02 1.58523.17SWBT LHVAUTO
10:17:581.58557.93LHV LHVAUTO
10:17:58 1.580500790.00SLB LHVAUTO
10:17:581.5801015.80SWBT LHVAUTO
10:17:581.5803047.40LHV LHVAUTO
10:17:581.58034.74LHV LHVAUTO
10:18:391.58099156.42LHV SWBTAUTO
10:20:161.58011.58LHV LHVAUTO
10:20:16 1.57557.88LHV LHVAUTO
10:21:241.575100157.50LHV LHVAUTO
10:22:22 1.57011011 728.57ORN LHVAUTO
10:22:221.57046.28LHV LHVAUTO
10:22:221.5702031.40LHV LHVAUTO
10:22:221.570100157.00LHV LHVAUTO
10:22:421.5705078.50SWBT SWBTAUTO
10:23:291.570100157.00SWBT SWBTAUTO
10:24:231.5703351.81YHI SWBTAUTO
10:25:51 1.560100156.00LHV LHVAUTO
10:25:511.560485756.60SLB LHVAUTO
10:26:281.56057.80LHV LHVAUTO
10:26:391.56010001 560.00SWBT LHVAUTO
10:26:43 1.55057.75LHV SWBTAUTO
10:26:431.550300465.00LHV SWBTAUTO
10:26:431.550314486.70LHV SWBTAUTO
10:26:491.5504874.40LHV SWBTAUTO
10:26:491.550590914.50LHV SWBTAUTO
10:26:531.55057.75LHV SWBTAUTO
10:27:15 1.5605484.24LHV LHVAUTO
10:27:22 1.55011.55LHV LHVAUTO
10:27:411.55065100.75LHV LHVAUTO
10:28:45 1.5459501 467.75SWBT SWBTAUTO
10:28:52 1.55065100.75LHV LHVAUTO
10:31:35 1.545295455.78SLB LHVAUTO
10:32:511.545100154.50SLB LHVAUTO
10:33:03 1.55046.20LHV LHVAUTO
10:33:18 1.54023.08LHV LHVAUTO
10:33:451.540100154.00LHV LHVAUTO
10:35:091.540100154.00LHV LHVAUTO
10:36:001.5401827.72LHV LHVAUTO
10:37:331.540400616.00LHV LHVAUTO
10:38:211.540152234.08LHV LHVAUTO
10:38:211.5404873.92SWBT LHVAUTO
10:38:241.54034.62LHV SWBTAUTO
10:38:241.54046.16LHV SWBTAUTO
10:39:00 1.5304771.91LHV LHVAUTO
10:41:30 1.5405077.00LHV SWBTAUTO
10:42:35 1.5302741.31LHV LHVAUTO
10:43:001.530913.77LHV LHVAUTO
10:43:241.5304162.73LHV LHVAUTO
10:44:431.530310474.30LHV LHVAUTO
10:44:581.5301015.30LHV SWBTAUTO
10:45:101.53023.06LHV SWBTAUTO
10:45:341.530293448.29LHV SWBTAUTO
10:45:55 1.54065100.10LHV SWBTAUTO
10:46:461.5403655.44LHV SWBTAUTO
10:48:521.5405584.70LHV SWBTAUTO
10:48:561.54023.08LHV SWBTAUTO
10:49:571.5401015.40SWBT SWBTAUTO
10:52:49 1.53575115.13LHV LHVAUTO
10:54:20 1.54034635 333.02LHV SWBTAUTO
10:55:401.540500770.00LHV LHVAUTO
10:56:03 1.55015762 442.80LHV LHVAUTO
10:56:05 1.545100154.50LHV LHVAUTO
10:56:10 1.55057.75LHV SWBTAUTO
10:58:551.55010001 550.00YHI SWBTAUTO
10:59:591.5504366.65SWBT LHVAUTO
11:01:37 1.5852031.70LHV LHVAUTO
11:12:58 1.5601015.60LHV LHVAUTO
11:18:451.56034.68SWBT LHVAUTO
11:27:171.5605078.00LHV LHVAUTO
11:29:491.560206321.36LHV LHVAUTO
11:30:281.560520811.20SWBT LHVAUTO
11:35:49 1.5801015.80LHV LHVAUTO
11:46:291.5803453.72LHV LHVAUTO
11:47:511.5801523.70LHV LHVAUTO
12:05:16 1.560300468.00LHV LHVAUTO
12:06:351.5601015.60LHV LHVAUTO
12:09:46 1.550173268.15LHV LHVAUTO
12:13:57 1.5702031.40SWBT LHVAUTO
12:17:45 1.56057.80LHV LHVAUTO
12:18:49 1.55057.75SWBT LHVAUTO
12:19:321.550191296.05LHV LHVAUTO
12:19:321.5505686.80LHV LHVAUTO
12:19:551.55065100.75LHV LHVAUTO
12:20:40 1.5601015.60SWBT SWBTAUTO
12:23:14 1.5503046.50LHV SWBTAUTO
12:23:271.5502234.10YHI LHVAUTO
12:24:291.550100155.00LHV LHVAUTO
12:27:591.550100155.00LHV LHVAUTO
12:29:301.5501015.50LHV LHVAUTO
12:30:09 1.5452538.63LHV LHVAUTO
12:30:23 1.550200310.00LHV LHVAUTO
12:32:031.5501015.50SWBT LHVAUTO
12:33:401.550200310.00LHV LHVAUTO
12:34:241.550100155.00LHV SWBTAUTO
12:34:35 1.560200312.00LHV YHIAUTO
12:42:27 1.550100155.00LHV LHVAUTO
12:44:211.550200310.00LHV SWBTAUTO
12:48:25 1.56034.68LHV YHIAUTO
12:50:451.560200312.00SWBT YHIAUTO
12:57:051.5605078.00LHV YHIAUTO
13:01:451.560100156.00SWBT YHIAUTO
13:06:301.5602031.20LHV YHIAUTO
13:10:381.560405631.80LHV YHIAUTO
13:11:081.560100156.00SWBT LHVAUTO
13:11:08 1.57015802 480.60SWBT LHVAUTO
13:13:59 1.580100158.00LHV SWBTAUTO
13:13:591.580239377.62LHV SWBTAUTO
13:13:591.580300474.00LHV SWBTAUTO
13:14:35 1.5902031.80LHV SWBTAUTO
13:21:171.59023.18LHV SWBTAUTO
13:27:58 1.595268427.46SWBT LHVAUTO
13:27:581.59534.79SWBT LHVAUTO
13:28:491.59518893 012.96SWBT SWBTAUTO
13:30:39 1.6008211 313.60YHI SWBTAUTO
13:30:391.6002540.00YHI SWBTAUTO
13:30:39 1.61023.22YHI SWBTAUTO
13:30:39 1.620200324.00YHI LHVAUTO
13:30:391.62012321 995.84YHI YHIAUTO
13:30:391.620150243.00YHI LHVAUTO
13:30:391.62010001 620.00YHI LHVAUTO
13:30:39 1.64534.94YHI LHVAUTO
13:30:39 1.650500825.00YHI SWBTAUTO
13:30:391.65012862 121.90YHI SWBTAUTO
13:30:391.650100165.00YHI LHVAUTO
13:30:39 1.65534.97YHI LHVAUTO
13:30:39 1.66020103 336.60YHI LHVAUTO
13:33:431.660300498.00YHI LHVAUTO
13:34:251.660230381.80SWBT LHVAUTO
13:34:371.660200332.00LHV LHVAUTO
13:36:00 1.650500825.00SWBT SWBTAUTO
13:38:271.6501524.75LHV YHIAUTO
13:48:52 1.640340557.60SWBT LHVAUTO
13:53:201.6406098.40LHV LHVAUTO
14:04:45 1.6302947.27LHV LHVAUTO
14:05:11 1.625397645.13SWBT LHVAUTO
14:07:02 1.62011.62SWBT SWBTAUTO
14:09:20 1.630351572.13LHV SWBTAUTO
14:12:33 1.61034.83LHV SWBTAUTO
14:17:34 1.620200324.00YHI LHVAUTO
14:17:34 1.630300489.00YHI LHVAUTO
14:21:57 1.62558.13LHV LHVAUTO
14:32:51 1.62023.24SWBT LHVAUTO
14:35:181.620285461.70LHV LHVAUTO
14:42:31 1.6106096.60LHV SWBTAUTO
14:42:31 1.60511.61LHV SWBTAUTO
14:42:311.6056701 075.35SWBT SWBTAUTO
14:42:31 1.6005892.80SWBT SWBTAUTO
14:42:31 1.59016752 663.25SWBT SWBTAUTO
14:45:241.5903047.70LHV SWBTAUTO
14:45:36 1.585100158.50LHV LHVAUTO
14:45:36 1.580272429.76LHV LHVAUTO
14:45:361.5801218.96SWBT LHVAUTO
14:45:391.58085134.30LHV LHVAUTO
14:46:16 1.575500787.50SLB SWBTAUTO
14:46:16 1.57012501 962.50LHV SWBTAUTO
14:46:161.57057.85LHV SWBTAUTO
14:47:10 1.580400632.00LHV LHVAUTO
14:50:051.58011781 861.24LHV LHVAUTO
14:54:531.58011.58SWBT LHVAUTO
14:54:53 1.570100157.00LHV YHIAUTO
14:56:00 1.57511.58SWBT LHVAUTO
15:13:48 1.58010001 580.00LHV SWBTAUTO
15:16:01 1.5751015.75SWBT LHVAUTO
15:16:011.575460724.50LHV LHVAUTO
15:17:011.57546.30LHV LHVAUTO
15:22:161.575154242.55LHV LHVAUTO
15:23:46 1.5801523.70SWBT SWBTAUTO
15:27:13 1.575124195.30LHV LHVAUTO
15:32:041.5752234.65LHV LHVAUTO
15:32:34 1.58011.58LHV SWBTAUTO
15:33:451.580260410.80LHV LHVAUTO
15:36:251.580145229.10LHV LHVAUTO
15:41:01 1.575121190.58LHV LHVAUTO
15:43:57 1.5801015.80SWBT LHVAUTO
15:45:271.5801015.80SWBT LHVAUTO
15:47:06 1.570100157.00SWBT LHVAUTO
15:48:24 1.5801015.80LHV LHVAUTO
15:50:141.58057.90LHV LHVAUTO
15:51:18 1.57069108.33LHV SWBTAUTO
15:59:33 1.58069.48LHV LHVAUTO
15:59:331.580133210.14LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1361.5301.571.6602278635 658.90
SWBT421.5401.581.6601126317 862.97
YHI211.5501.621.660949715 437.87
SLB51.5451.561.58018802 944.38
ORN11.5701.571.57011011 728.57

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1271.5301.581.6602369737 550.19
SWBT601.5301.571.6501934330 531.64
YHI181.5601.581.65034875 550.85

Šaltinis: Nasdaq Baltic