Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Nordecon International (NCN1T)[2023-09-25]   0.740 EUR   0.008 (-1.07%)

Prekybos duomenys (2023-09-25)
Paskutinė kaina0.740 EUR
Perka - Parduoda0.74 - 0.74
Min - Max0.732 - 0.743
Sandoriai114
Kiekis3 712
Apyvarta2 728
52sav. kainos ribos0.66 - 0.92
10d. vid. apyvarta2 225
3m. vid. apyvarta4 396
6m. svertinė kaina0.761
 
Kainos pokytis (%)
Diena1.07
Savaitė3.65
Mėnuo3.90
3 mėnesiai1.99
6 mėnesiai7.50
Metai2.50

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.7326043.92SWBT LHVAUTO
10:00:040.73210.73SWBT LHVAUTO
10:00:040.73264.39SWBT LHVAUTO
10:00:040.73221.46SWBT LHVAUTO
10:00:040.732107.32SWBT LHVAUTO
10:00:040.73210.73YHI LHVAUTO
10:00:040.732500366.00SWBT LHVAUTO
10:00:040.7325036.60YHI LHVAUTO
10:00:040.7321510.98LHV LHVAUTO
10:00:040.73242.93SWBT LHVAUTO
10:00:040.73213699.55SWBT LHVAUTO
10:00:040.73210073.20SWBT LHVAUTO
10:00:040.73221.46LHV LHVAUTO
10:00:040.73242.93SWBT LHVAUTO
10:00:040.73242.93SWBT LHVAUTO
10:00:040.73242.93SWBT LHVAUTO
10:11:30 0.73510.74SWBT LHVAUTO
10:39:03 0.74153.71SWBT SWBTAUTO
10:43:04 0.74210074.20SWBT SWBTAUTO
11:37:550.7425037.10SWBT SWBTAUTO
11:52:38 0.74153.71SWBT LHVAUTO
11:52:38 0.74010074.00SWBT LHVAUTO
11:52:380.740269199.06LHV LHVAUTO
12:19:010.7403122.94LHV LHVAUTO
12:20:42 0.74310.74SWBT SWBTAUTO
12:20:49 0.73410.73LHV LHVAUTO
12:20:490.73410.73LHV LHVAUTO
12:20:490.73410.73LHV LHVAUTO
12:20:490.73410.73LHV LHVAUTO
12:20:490.73410073.40SWBT LHVAUTO
12:20:490.73410.73LHV LHVAUTO
12:20:490.73410073.40LHV LHVAUTO
12:20:490.73410.73SWBT LHVAUTO
12:20:490.73410.73SWBT LHVAUTO
12:22:16 0.74310.74SWBT SWBTAUTO
12:23:22 0.73210.73LHV LHVAUTO
12:23:220.7322014.64LHV LHVAUTO
12:27:01 0.74310.74SWBT SWBTAUTO
12:31:010.74310.74SWBT SWBTAUTO
12:34:35 0.7376044.22SWBT LHVAUTO
12:36:40 0.74010.74SWBT LHVAUTO
12:37:36 0.7322014.64SWBT LHVAUTO
12:54:01 0.73721.47SWBT SWBTAUTO
12:55:430.73721.47SWBT SWBTAUTO
13:10:01 0.73510.74SWBT SWBTAUTO
13:18:01 0.73721.47SWBT SWBTAUTO
13:25:230.737107.37LHV SWBTAUTO
13:25:550.737171126.03SWBT SWBTAUTO
13:33:50 0.74110074.10LHV SWBTAUTO
13:39:39 0.73510.74LHV SWBTAUTO
13:47:490.73510.74LHV SWBTAUTO
13:48:40 0.74221.48SWBT SWBTAUTO
14:23:070.74221.48SWBT SWBTAUTO
14:26:32 0.7351611.76SWBT LHVAUTO
14:38:21 0.73410.73SWBT LHVAUTO
14:38:21 0.7331611.73SWBT LHVAUTO
15:53:12 0.74053.70SWBT SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT390.7320.740.74314991 101.25
LHV160.7320.740.741555409.83
YHI20.7320.730.7325137.33

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV380.7320.730.74116471 209.64
SWBT190.7350.740.743458338.77

Šaltinis: Nasdaq Baltic