Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Nordecon International (NCN1T)[2021-09-17]   1.295 EUR   0.015 (-1.15%)

Prekybos duomenys (2021-09-17)
Paskutinė kaina1.295 EUR
Perka - Parduoda1.29 - 1.295
Min - Max1.280 - 1.295
Sandoriai175
Kiekis25 769
Apyvarta33 231
52sav. kainos ribos1.05 - 1.71
10d. vid. apyvarta117 786
3m. vid. apyvarta41 580
6m. svertinė kaina1.399
 
Kainos pokytis (%)
Diena1.15
Savaitė0.39
Mėnuo0.38
3 mėnesiai8.16
6 mėnesiai8.82
Metai18.81

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:021.2902025.80SWBT SWBTAUTO
10:00:021.29056.45SWBT SWBTAUTO
10:00:021.2901012.90LHV SWBTAUTO
10:00:021.2902025.80LHV SWBTAUTO
10:00:021.29033.87NRD SWBTAUTO
10:00:021.2901012.90LHV SWBTAUTO
10:00:021.29010001 290.00SWBT SWBTAUTO
10:00:021.2902025.80LHV SWBTAUTO
10:00:021.2902127.09YHI SWBTAUTO
10:00:021.2901012.90LHV SWBTAUTO
10:00:021.290510657.90SWBT SWBTAUTO
10:00:021.29011.29LHV SWBTAUTO
10:00:021.29016182 087.22LHV SWBTAUTO
10:00:021.2902025.80LHV SWBTAUTO
10:00:021.2901012.90SWBT SWBTAUTO
10:00:021.290100129.00SWBT SWBTAUTO
10:00:021.29011.29LHV SWBTAUTO
10:00:021.290506652.74LHV SWBTAUTO
10:00:271.2908001 032.00LHV SWBTAUTO
10:03:521.290100129.00LHV SWBTAUTO
10:11:361.290155199.95SWBT SWBTAUTO
10:17:441.2902532.25LHV SWBTAUTO
10:19:221.290203261.87LHV SWBTAUTO
10:21:271.29097125.13LHV SWBTAUTO
10:21:27 1.285347445.90LHV SWBTAUTO
10:27:21 1.290385496.65LHV LHVAUTO
10:28:021.29080103.20LHV LHVAUTO
10:28:271.2902025.80SWBT LHVAUTO
10:32:41 1.2951012.95SWBT SWBTAUTO
10:40:221.295500647.50LHV SWBTAUTO
10:42:361.295500647.50LHV SWBTAUTO
10:46:591.295150194.25YHI SWBTAUTO
10:53:11 1.29011.29LHV SWBTAUTO
10:55:05 1.2955064.75SWBT SWBTAUTO
10:56:09 1.29015001 935.00YHI YHIAUTO
11:00:47 1.29511.30SWBT SWBTAUTO
11:04:571.29556.48SWBT SWBTAUTO
11:10:021.29556.48SWBT SWBTAUTO
11:11:311.295270349.65LHV SWBTAUTO
11:15:241.29556.48SWBT LHVAUTO
11:18:001.2951012.95LHV LHVAUTO
11:26:24 1.29022.58LHV YHIAUTO
11:26:241.29011.29SWBT YHIAUTO
11:26:241.2901012.90SWBT YHIAUTO
11:27:21 1.2851012.85LHV YHIAUTO
11:27:211.285500642.50LHV YHIAUTO
11:27:211.285500642.50YHI YHIAUTO
11:32:30 1.2905064.50LHV LHVAUTO
11:42:55 1.28033.84LHV YHIAUTO
11:42:551.28022.56LHV YHIAUTO
11:42:551.28033.84LHV YHIAUTO
11:42:551.28011.28LHV YHIAUTO
11:42:551.280100128.00LHV YHIAUTO
11:42:551.2805064.00LHV YHIAUTO
11:42:551.280400512.00LHV YHIAUTO
11:42:551.2805064.00SWBT YHIAUTO
11:42:551.2805064.00LHV YHIAUTO
11:42:551.2805064.00LHV YHIAUTO
11:42:551.2801215.36LHV YHIAUTO
11:51:05 1.29011.29SWBT LHVAUTO
11:51:201.290168216.72LHV LHVAUTO
12:01:061.290180232.20LHV LHVAUTO
12:11:131.29079.03LHV LHVAUTO
12:16:561.2902025.80SWBT LHVAUTO
12:21:281.2901519.35SWBT LHVAUTO
12:38:501.2902025.80SWBT LHVAUTO
12:50:28 1.2953038.85SWBT LHVAUTO
13:04:561.295810.36LHV LHVAUTO
13:17:371.29586111.37SWBT LHVAUTO
13:25:091.29522.59LHV LHVAUTO
13:29:281.29556.48SWBT LHVAUTO
14:20:431.295100129.50SWBT LHVAUTO
14:22:041.29511.30SWBT LHVAUTO
14:23:04 1.290100129.00SWBT LHVAUTO
14:23:041.29022.58LHV LHVAUTO
14:24:161.290250322.50SWBT LHVAUTO
14:30:36 1.28511.29SWBT SWBTAUTO
14:30:361.28587111.80SWBT SWBTAUTO
14:45:501.285293376.51SWBT LHVAUTO
14:49:24 1.29511.30SWBT SWBTAUTO
15:03:041.2953038.85LHV SWBTAUTO
15:05:031.295300388.50LHV SWBTAUTO
15:06:52 1.2901012.90LHV SWBTAUTO
15:09:40 1.2951012.95LHV SWBTAUTO
15:26:421.2957495.83SWBT SWBTAUTO
15:34:56 1.28516502 120.25LHV YHIAUTO
15:43:50 1.29510001 295.00SWBT SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV481.2801.291.295913411 771.77
SWBT341.2801.291.29540415 217.35
YHI41.2851.291.29521712 798.84
NRD11.2901.291.29033.87

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT441.2851.291.295861711 128.29
YHI191.2801.281.29048946 292.75
LHV241.2851.291.29518382 370.79

Šaltinis: Nasdaq Baltic