Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Merko Ehitus (MRK1T)[2019-01-21]   9.200 EUR   0.000 (0.00%)

Prekybos duomenys (2019-01-21)
Paskutinė kaina9.200 EUR
Perka - Parduoda9.2 - 9.25
Min - Max9.200 - 9.250
Sandoriai77
Kiekis18 493
Apyvarta170 345
52sav. kainos ribos8.80 - 11.70
10d. vid. apyvarta124 592
3m. vid. apyvarta50 477
6m. svertinė kaina9.496
 
Kainos pokytis (%)
Diena0.00
Savaitė0.00
Mėnuo0.54
3 mėnesiai4.17
6 mėnesiai6.12
Metai2.22

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:019.200100920.00LHV YHIAUTO
10:00:019.20055506.00VLB YHIAUTO
10:00:019.20052478.40LHV YHIAUTO
10:00:019.20043395.60LHV YHIAUTO
10:15:35 9.25022203.50SWBT LHVAUTO
10:15:35 9.20091837.20LHV LHVAUTO
10:15:359.20010009 200.00LHV LHVAUTO
10:15:359.200166215 290.40LHV LHVAUTO
10:15:359.2003303 036.00LHV LHVAUTO
10:15:359.2005004 600.00LHV LHVAUTO
10:15:359.200100920.00YHI LHVAUTO
10:15:359.20030276.00YHI LHVAUTO
10:15:359.2001101 012.00LHV LHVAUTO
10:15:359.2001501 380.00SWBT LHVAUTO
10:15:359.200546.00LHV LHVAUTO
10:18:50 9.2502602 405.00YHI LHVAUTO
10:30:389.25019.25LHV LHVAUTO
10:36:13 9.2004954 554.00LHV SWBTAUTO
10:36:139.200100920.00YHI SWBTAUTO
10:36:139.2001501 380.00LHV SWBTAUTO
10:36:139.200200018 400.00LHV SWBTAUTO
10:53:019.2005004 600.00SWBT SWBTAUTO
11:03:10 9.2501501 387.50LHV LHVAUTO
11:09:169.250100925.00LHV LHVAUTO
11:22:59 9.2002001 840.00YHI SWBTAUTO
11:22:599.200100920.00YHI SWBTAUTO
11:22:599.200100920.00SWBT SWBTAUTO
11:22:599.2002151 978.00LHV SWBTAUTO
11:22:599.2002001 840.00SWBT SWBTAUTO
11:22:599.2002001 840.00SWBT SWBTAUTO
11:23:039.2001631 499.60SWBT SWBTAUTO
11:29:49 9.2501101 017.50LHV LHVAUTO
11:55:579.25016148.00LHV LHVAUTO
11:56:139.2503633 357.75SWBT LHVAUTO
11:56:139.2502602 405.00SWBT SWBTAUTO
11:56:139.2501771 637.25SWBT SWBTAUTO
11:58:189.2501092.50LHV SWBTAUTO
12:16:219.250105971.25SEBR SWBTAUTO
12:17:009.2501501 387.50TMBC SWBTAUTO
12:20:409.2503002 775.00YHI SWBTAUTO
12:20:48 9.2002001 840.00YHI LHVAUTO
12:20:489.2002051 886.00LHV LHVAUTO
12:20:489.2002001 840.00SWBT LHVAUTO
12:20:489.2002952 714.00SWBT LHVAUTO
12:39:55 9.2504003 700.00SWBT SWBTAUTO
12:43:57 9.200546.00SWBT LHVAUTO
12:43:579.2002001 840.00SWBT LHVAUTO
12:43:579.2006956 394.00SWBT LHVAUTO
12:58:569.200546.00SWBT LHVAUTO
12:58:569.2001361 251.20LHV LHVAUTO
12:58:569.2002001 840.00LHV LHVAUTO
12:58:569.2001591 462.80LHV LHVAUTO
13:21:41 9.25020185.00LHV SWBTAUTO
13:27:46 9.20041377.20LHV LHVAUTO
13:27:469.200100920.00SWBT LHVAUTO
13:27:469.2003262 999.20SWBT LHVAUTO
13:27:469.20033303.60LHV LHVAUTO
13:45:539.20035322.00LHV SWBTAUTO
13:45:539.20010009 200.00LHV SWBTAUTO
13:56:069.2002502 300.00LHV SWBTAUTO
14:50:12 9.2502131 970.25SWBT SWBTAUTO
14:50:129.250153714 217.25SWBT LHVAUTO
14:57:55 9.200108993.60LHV LHVAUTO
14:57:559.2001091 002.80SLB LHVAUTO
14:57:559.20083763.60SWBT LHVAUTO
15:19:599.20017156.40SWBT LHVAUTO
15:19:599.2002001 840.00YHI LHVAUTO
15:19:599.2001831 683.60YHI LHVAUTO
15:26:529.20017156.40YHI LHVAUTO
15:26:529.200100920.00SWBT LHVAUTO
15:26:529.20083763.60SWBT LHVAUTO
15:27:099.20017156.40SWBT LHVAUTO
15:27:099.20083763.60SWBT LHVAUTO
15:27:229.20017156.40SWBT LHVAUTO
15:27:309.200100920.00SWBT LHVAUTO
15:27:309.2003833 523.60SWBT LHVAUTO
15:34:459.20063579.60SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV319.2009.219.250932785 828.75
SWBT319.2009.219.250705765 073.00
YHI119.2009.219.250169015 576.00
TMBC19.2509.259.2501501 387.50
SLB19.2009.209.2001091 002.80
SEBR19.2509.259.250105971.25
VLB19.2009.209.20055506.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV499.2009.219.25010900100 407.95
SWBT249.2009.229.250734367 637.35
YHI49.2009.209.2002502 300.00

Šaltinis: Nasdaq Baltic