Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2020-10-20]   0.433 EUR   0.003 (0.70%)

Prekybos duomenys (2020-10-20)
Paskutinė kaina0.433 EUR
Perka - Parduoda0.433 - 0.433
Min - Max0.430 - 0.434
Sandoriai151
Kiekis245 091
Apyvarta105 856
52sav. kainos ribos0.33 - 0.56
10d. vid. apyvarta104 470
3m. vid. apyvarta214 187
6m. svertinė kaina0.419
 
Kainos pokytis (%)
Diena0.70
Savaitė0.92
Mėnuo0.23
3 mėnesiai1.81
6 mėnesiai9.62
Metai14.09

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:030.430250107.50LHV INTAUTO
10:00:030.4302300989.00LHV INTAUTO
10:00:030.43030001 290.00LHV INTAUTO
10:00:030.43020588.15ORN SWBVAUTO
10:00:030.43015566.65SWBV SWBVAUTO
10:01:42 0.43140161 730.90VLB SWBVAUTO
10:01:56 0.43010043.00SWBV INTAUTO
10:01:560.43011649.88LHV INTAUTO
10:01:560.43010043.00LHV INTAUTO
10:01:560.43022596.75LHV INTAUTO
10:01:560.4302000860.00SWBV INTAUTO
10:01:560.43094004 042.00ORN INTAUTO
10:02:150.4301000430.00SWBV INTAUTO
10:03:560.43020.86SWBV INTAUTO
10:05:10 0.4311700732.70SWBV LHVAUTO
10:05:10 0.43210545.36SWBV SWBVAUTO
10:05:100.43250002 160.00SWBV SWBVAUTO
10:08:050.4321489643.25LHV LHVAUTO
10:08:330.43213960.05SWBV LHVAUTO
10:10:05 0.43350002 165.00VLB SWBVAUTO
10:10:050.4331000433.00VLB LHVAUTO
10:10:140.43330021 299.87SWBV SWBVAUTO
10:10:14 0.43436961 604.06SWBV SLBAUTO
10:10:140.434100004 340.00SWBV SWBVAUTO
10:10:140.4342000868.00SWBV LHVAUTO
10:11:560.43420287.67SWBV SWBVAUTO
10:16:420.43410.43SWBV SWBVAUTO
10:22:580.4344017.36SWBV SWBVAUTO
10:30:480.4341000434.00SWBV SWBVAUTO
10:41:180.43429381 275.09LHV SWBVAUTO
10:46:060.43437001 605.80SLB SWBVAUTO
10:50:220.43420.87LHV SWBVAUTO
10:53:580.434586254.32VLB SWBVAUTO
10:56:43 0.4331000433.00LHV LHVAUTO
10:56:430.4332000866.00SWBV LHVAUTO
10:56:430.4331790775.07LHV LHVAUTO
10:59:220.43324001 039.20VLB SWBVAUTO
11:08:190.4331400606.20SWBV SWBVAUTO
11:11:100.43310.43SWBV SWBVAUTO
11:16:46 0.43230001 296.00SWBV SWBVAUTO
11:22:17 0.433500216.50SWBV SWBVAUTO
11:30:190.43310.43SWBV SWBVAUTO
11:32:24 0.4321005434.16SWBV LHVAUTO
11:33:32 0.433250108.25SWBV SWBVAUTO
11:45:580.43320086.60SWBV SWBVAUTO
11:46:380.4333012.99SWBV SWBVAUTO
11:50:08 0.4323213.82SWBV LHVAUTO
11:59:380.43210.43SWBV LHVAUTO
12:00:38 0.43325001 082.50SWBV SWBVAUTO
12:05:580.43320.87SWBV SWBVAUTO
12:28:180.4332309999.80SWBV SWBVAUTO
12:36:260.43310.43SWBV SWBVAUTO
12:59:100.433400173.20SWBV SWBVAUTO
13:20:390.4331200519.60LHV SWBVAUTO
13:22:28 0.43210043.20SWBV SWBVAUTO
13:22:280.43220086.40SWBV SWBVAUTO
13:22:280.432250108.00LHV SWBVAUTO
13:25:180.43220.86SWBV SWBVAUTO
13:29:230.43220.86SWBV SWBVAUTO
13:31:440.43220.86SWBV SWBVAUTO
13:44:170.432813351.22SWBV SWBVAUTO
13:45:28 0.43310.43SWBV SWBVAUTO
14:21:330.433840363.72SWBV SWBVAUTO
14:21:330.433760329.08SWBV LHVAUTO
14:32:500.4338034.64SWBV LHVAUTO
14:42:010.433693300.07SWBV VLBAUTO
14:42:41 0.432500216.00SWBV SWBVAUTO
14:47:060.432909392.69SWBV SWBVAUTO
14:51:39 0.43310.43SWBV VLBAUTO
15:12:43 0.43295914 143.31LHV VLBAUTO
15:22:12 0.43330001 299.00LHV VLBAUTO
15:22:20 0.43225911 119.31LHV SWBAUTO
15:27:44 0.43310.43SWBV VLBAUTO
15:59:340.43357152 474.60YHI VLBAUTO
15:59:340.43338801 680.04YHI LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV490.4300.430.4344867821 069.53
LHV160.4300.430.4342984212 892.63
VLB50.4310.430.434130025 622.42
YHI20.4330.430.43395954 154.64
ORN20.4300.430.43096054 130.15
SLB10.4340.430.43437001 605.80

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV420.4300.430.4345376523 278.72
VLB60.4320.430.433190018 217.84
INT110.4300.430.430184937 951.99
LHV140.4310.430.434168767 303.24
SLB10.4340.430.43436961 604.06
SWB10.4320.430.43225911 119.31

Šaltinis: Nasdaq Baltic