Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2022-11-25]   0.650 EUR   0.007 (-1.07%)

Prekybos duomenys (2022-11-25)
Paskutinė kaina0.650 EUR
Perka - Parduoda0.65 - 0.65
Min - Max0.645 - 0.660
Sandoriai586
Kiekis771 722
Apyvarta502 479
52sav. kainos ribos0.52 - 0.79
10d. vid. apyvarta449 941
3m. vid. apyvarta203 672
6m. svertinė kaina0.576
 
Kainos pokytis (%)
Diena1.07
Savaitė7.44
Mėnuo16.07
3 mėnesiai9.61
6 mėnesiai7.44
Metai13.68

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:000.65910065.90SWBV LHVAUTO
10:00:000.659179117.96SWBV SWBVAUTO
10:00:000.65911273.81SWBV SWBVAUTO
10:00:000.659247162.77SWBV YHIAUTO
10:00:000.65913790.28SWB SWBVAUTO
10:00:000.659400263.60LHV SWBVAUTO
10:00:000.6591000659.00SLB SWBVAUTO
10:00:000.6591113733.47LHV SWBVAUTO
10:00:000.6597448.77LHV SWBVAUTO
10:00:000.65953.30LHV SWBVAUTO
10:00:000.659419276.12LHV LHVAUTO
10:00:430.65950003 295.00SWBV SWBVAUTO
10:00:430.659500329.50SWBV SWBVAUTO
10:00:57 0.6573019.71LHV SWBVAUTO
10:00:570.657800525.60LHV SWBVAUTO
10:00:570.657250164.25SWBV SWBVAUTO
10:01:20 0.65855703 665.06SWBV SWBVAUTO
10:01:20 0.6602013.20SWBV SWBVAUTO
10:01:200.6603019.80SWBV LHVAUTO
10:01:200.6601000660.00SWBV LHVAUTO
10:01:330.660202133.32LHV SWBVAUTO
10:01:330.66010066.00LHV LHVAUTO
10:01:330.660200132.00LHV LHVAUTO
10:03:43 0.6571000657.00ORN LHVAUTO
10:05:03 0.658999657.34SWBV LHVAUTO
10:05:530.6581300855.40SWBV LHVAUTO
10:06:29 0.65910065.90SWBV LHVAUTO
10:06:470.659800527.20SWBV LHVAUTO
10:08:08 0.65831502 072.70SWBV SWBVAUTO
10:09:00 0.65710.66ORN LHVAUTO
10:09:230.65710.66ORN LHVAUTO
10:09:390.6571295850.82ORN SWBVAUTO
10:09:390.6571000657.00SWBV SWBVAUTO
10:09:53 0.6583523.03SWBV SWBVAUTO
10:16:27 0.65710.66SWBV SWBVAUTO
10:18:460.657902592.61SWBV SWBVAUTO
10:18:460.65710669.64SWBV SWBVAUTO
10:19:050.657548360.04SWBV LHVAUTO
10:19:49 0.658700460.60SWBV SWBVAUTO
10:20:23 0.65720001 314.00LHV SWBVAUTO
10:20:580.65715098.55LHV SWBVAUTO
10:21:260.65710.66LHV SWBVAUTO
10:24:36 0.65639992 623.34SWBV SWBVAUTO
10:24:360.656956627.14SWBV SWBVAUTO
10:26:200.6561193782.61SWBV LHVAUTO
10:27:01 0.65510065.50LHV SWBVAUTO
10:27:010.655500327.50SWBV SWBVAUTO
10:27:010.65540002 620.00SWBV SWBVAUTO
10:28:260.65510.66SWBV SWBVAUTO
10:28:26 0.65631.97SWBV SWBVAUTO
10:33:45 0.65510.66LHV SWBVAUTO
10:34:10 0.6541000654.00SWBV SWBVAUTO
10:34:100.654500327.00SWBV SWBVAUTO
10:34:100.65436272 372.06LHV SWBVAUTO
10:36:35 0.6531000653.00SWBV SWBVAUTO
10:36:350.653500326.50SWBV SWBVAUTO
10:36:360.65310065.30LHV SWBVAUTO
10:37:02 0.65231502 053.80SWBV SWBVAUTO
10:37:13 0.6531000653.00LHV SWBVAUTO
10:37:26 0.652850554.20YHI SWBVAUTO
10:37:26 0.65110.65YHI SWBVAUTO
10:37:260.6512013.02LHV SWBVAUTO
10:37:260.65140002 604.00SWBV SWBVAUTO
10:37:260.65142.60SWBV SWBVAUTO
10:37:26 0.65030001 950.00SWBV SWBVAUTO
10:37:260.65030001 950.00SWBV SWBVAUTO
10:37:260.65017001 105.00SWBV SWBVAUTO
10:37:260.6505032.50LHV SWBVAUTO
10:37:260.6501000650.00SWBV SWBVAUTO
10:37:260.65020001 300.00SWBV SWBVAUTO
10:37:260.6502013.00SWBV SWBVAUTO
10:37:48 0.6496038.94SWBV SWBVAUTO
10:37:480.649500324.50SWBV SWBVAUTO
10:38:12 0.6501000650.00LHV SWBVAUTO
10:41:21 0.651106.51SWBV SWBVAUTO
10:41:590.65121.30SWBV SWBVAUTO
10:43:04 0.65074.55SWBV SWBVAUTO
10:43:58 0.649570369.93SWBV SWBVAUTO
10:44:11 0.648106.48SWBV SWBVAUTO
10:44:110.6481075696.60SWBV SWBVAUTO
10:44:310.6481100712.80SWBV SWBVAUTO
10:45:190.648200129.60SWBV SWBVAUTO
10:46:140.648106.48SWBV SLBAUTO
10:46:42 0.647300194.10SWBV SWBVAUTO
10:47:450.647127.76SWBV SLBAUTO
10:49:48 0.646200129.20SWBV VLBAUTO
10:49:480.64630001 938.00SWBV VLBAUTO
10:49:48 0.6452012.90LHV VLBAUTO
10:50:06 0.6472314.88LHV SLBAUTO
10:50:060.6474025.88LHV LHVAUTO
10:53:18 0.648155100.44LHV SWBVAUTO
10:54:170.6481000648.00SWBV SWBVAUTO
10:55:16 0.6499058.41LHV SWBVAUTO
10:55:440.64948033 117.15SWBV LHVAUTO
10:56:260.6495334.40LHV SWBVAUTO
10:57:07 0.648106.48SWBV LHVAUTO
10:57:07 0.6472616.82LHV LHVAUTO
10:57:07 0.646700452.20LHV LHVAUTO
10:57:070.6461001646.65SWBV LHVAUTO
10:57:230.646300193.80LHV LHVAUTO
10:57:50 0.6474831.06SLB SWBVAUTO
10:58:350.6471000647.00SWBV SWBVAUTO
10:58:44 0.645500322.50SWBV SWBVAUTO
10:58:440.645400258.00SWBV SWBVAUTO
10:58:440.6452012.90LHV SWBVAUTO
10:58:440.645130008 385.00SLB SWBVAUTO
10:58:440.6451459941.06SWBV SWBVAUTO
10:59:28 0.6461000646.00SWBV SWBVAUTO
11:01:58 0.64810064.80SWBV SWBVAUTO
11:06:17 0.647138.41LHV SWBVAUTO
11:06:330.647200129.40SWBV SWBVAUTO
11:08:040.6477145.94VLB SWBVAUTO
11:08:460.64710.65SWBV SWBVAUTO
11:10:11 0.648301195.05SWBV SWBVAUTO
11:10:310.648301195.05SWBV SWBVAUTO
11:11:24 0.649200129.80VLB SWBVAUTO
11:11:400.64918001 168.20SWBV SLBAUTO
11:12:020.64943972 853.65SWBV LHVAUTO
11:12:020.64910366.85SWBV LHVAUTO
11:12:240.6491000649.00SWBV SWBVAUTO
11:12:250.649400259.60VLB SWBVAUTO
11:12:31 0.647199128.75SWBV VLBAUTO
11:12:31 0.646276178.30SWBV VLBAUTO
11:13:02 0.650127.80LHV SWBVAUTO
11:15:280.6503000019 500.00SWBV SWBVAUTO
11:15:30 0.649500324.50LHV YHIAUTO
11:15:46 0.65064224 174.30SWBV SWBVAUTO
11:15:460.650108157 029.75SWBV SWBVAUTO
11:16:00 0.6512013.02SWBV SWBVAUTO
11:16:000.651200130.20SWBV SWBVAUTO
11:16:00 0.6521000652.00SWBV SWBVAUTO
11:16:34 0.65322001 436.60ORN SWBVAUTO
11:17:130.65321701 417.01SWBV DNBRAUTO
11:18:090.65329651 936.15LHV SWBVAUTO
11:18:090.65320001 306.00LHV SWBVAUTO
11:18:34 0.65463734 167.94SWBV YHIAUTO
11:19:420.6541312858.05LHV YHIAUTO
11:19:55 0.6531000653.00VLB LHVAUTO
11:23:250.6536542.45SWBV SWBVAUTO
11:26:55 0.6511000651.00SWBV SLBAUTO
11:26:55 0.65050003 250.00SWBV SLBAUTO
11:28:300.65026501 722.50SWBV SWBVAUTO
11:28:300.650385250.25LHV SWBVAUTO
11:28:300.65029551 920.75LHV SWBVAUTO
11:30:240.650454295.10LHV SWBVAUTO
11:30:500.65042.60YHI SWBVAUTO
11:35:320.650200130.00LHV LHVAUTO
11:37:28 0.652863562.68SWBV SWBVAUTO
11:40:260.652500326.00LHV SWBVAUTO
11:41:48 0.65142.60SWBV SWBVAUTO
11:42:29 0.65221.30SWBV SWBVAUTO
11:43:330.65221.30SWBV SWBVAUTO
11:45:14 0.65129991 952.35SWBV SWBVAUTO
11:46:460.6519964.45SWBV SLBAUTO
11:49:020.65163.91LHV SLBAUTO
11:50:090.65153.26SWBV SWBVAUTO
11:51:14 0.6508756.55SWBV LHVAUTO
11:52:26 0.652250163.00SWBV YHIAUTO
11:52:260.65220001 304.00SWBV SWBVAUTO
11:54:070.65221.30SWBV SWBVAUTO
11:56:54 0.65110065.10SWBV SWBVAUTO
11:56:54 0.65012178.65SWBV SWBVAUTO
12:01:58 0.652300195.60LHV SWBVAUTO
12:04:110.65253.26LHV SWBVAUTO
12:10:01 0.65110.65SWBV SWBVAUTO
12:10:200.6511000651.00SWBV LHVAUTO
12:10:350.65142.60SWBV LHVAUTO
12:14:56 0.6501500975.00VLB SWBVAUTO
12:14:560.6501000650.00SWBV SWBVAUTO
12:14:560.65027081 760.20SWBV SWBVAUTO
12:17:210.65074304 829.50SWBV SWBVAUTO
12:17:210.650250162.50YHI SWBVAUTO
12:17:530.65019821 288.30LHV SWBVAUTO
12:18:32 0.64930001 947.00SWBV SWBVAUTO
12:18:320.64977255 013.53YHI SWBVAUTO
12:18:320.6491100713.90SWBV SWBVAUTO
12:19:56 0.650100006 500.00LHV SWBVAUTO
12:25:170.650230149.50LHV SWBVAUTO
12:26:480.65010.65LHV SWBVAUTO
12:29:08 0.65172704 732.77IEGG LHVAUTO
12:29:35 0.65210.65LHV SWBVAUTO
12:34:480.652676440.75LHV SWBVAUTO
12:34:56 0.6511985012 922.35IEGG SWBVAUTO
12:38:45 0.6523019.56LHV SWBVAUTO
12:41:280.652294191.69SWBV SWBVAUTO
12:41:280.6521000652.00SWBV SWBVAUTO
12:41:280.65254563 557.31SWBV YHIAUTO
12:42:360.652999651.35SWBV SWBVAUTO
12:44:13 0.65342.61SWBV SWBVAUTO
12:46:55 0.652500326.00SWBV SWBVAUTO
12:52:200.652500326.00SWBV SWBVAUTO
12:52:540.65210065.20SWBV SWBVAUTO
12:54:00 0.653971634.06SWBV SWBVAUTO
12:54:000.65320001 306.00SWBV SWBVAUTO
12:54:000.6531000653.00SWBV SWBVAUTO
12:54:000.65320001 306.00SWBV SWBVAUTO
12:54:000.65340002 612.00SWBV SWBVAUTO
12:56:440.653600391.80SWBV SWBVAUTO
13:01:000.6531000653.00SWBV SWBVAUTO
13:03:54 0.6545032.70SWBV SWBVAUTO
13:04:06 0.6531550010 121.50SWBV SWBVAUTO
13:09:41 0.65231.96VLB SWBVAUTO
13:10:03 0.65342.61SWBV SWBVAUTO
13:11:16 0.65253.26VLB SWBVAUTO
13:14:56 0.65342.61SWBV SWBVAUTO
13:18:15 0.652836545.07VLB SWBVAUTO
13:21:290.6526441.73SWBV SWBVAUTO
13:30:15 0.65342.61SWBV SWBVAUTO
13:37:580.65310.65LHV SWBVAUTO
13:39:160.65321.31SWBV SWBVAUTO
13:39:470.653354231.16LHV SWBVAUTO
13:40:30 0.65215651 020.38SWBV SLBAUTO
13:40:300.65231502 053.80SWBV SLBAUTO
13:40:300.6524026.08SWBV SLBAUTO
13:41:41 0.651106.51LHV SWBVAUTO
13:41:410.65130001 953.00SWBV SWBVAUTO
13:41:410.6511000651.00SWBV SWBVAUTO
13:41:410.6516039.06SWBV SWBVAUTO
13:42:440.65115097.65IEGG SWBVAUTO
13:42:54 0.652106.52SWBV SLBAUTO
13:43:08 0.65138952 535.65IEGG SWBVAUTO
13:43:08 0.6501000650.00SWBV SWBVAUTO
13:43:080.650945614.25SWBV SWBVAUTO
13:43:22 0.65114594.40SWBV SWBVAUTO
13:43:22 0.650800520.00SWBV SWBVAUTO
13:46:540.65020001 300.00SWBV SWBVAUTO
13:46:540.65020001 300.00SWBV SWBVAUTO
13:47:37 0.6492012.98SWBV SWBVAUTO
13:47:370.64917801 155.22SWBV SWBVAUTO
13:47:370.64920001 298.00SWBV SWBVAUTO
13:49:140.64910064.90LHV SWBVAUTO
13:55:120.649361234.29SWBV SWBVAUTO
13:57:380.6491000649.00SWBV SWBVAUTO
13:58:57 0.65035502 307.50IEGG SWBVAUTO
13:58:570.65080005 200.00IEGG SWBVAUTO
14:01:46 0.65128461 852.75SWBV SWBVAUTO
14:01:460.651999650.35SWBV SWBVAUTO
14:07:310.651500325.50SWBV SWBVAUTO
14:09:460.65153.26SWBV SWBVAUTO
14:18:12 0.65210065.20LHV SLBAUTO
14:23:55 0.65110065.10SWBV SWBVAUTO
14:36:530.651295192.05LHV LHVAUTO
14:36:53 0.650250162.50IEGG LHVAUTO
14:36:530.65024511 593.15SWBV LHVAUTO
14:39:43 0.652975635.70LHV SWBVAUTO
14:47:12 0.651496322.90SWBV SWBVAUTO
14:51:42 0.652149.13SWBV SWBVAUTO
14:52:13 0.65030031 951.95SWBV VLBAUTO
14:52:130.65030001 950.00SWBV VLBAUTO
14:52:130.650250162.50IEGG VLBAUTO
14:52:130.65020001 300.00LHV VLBAUTO
14:52:130.6502808818 257.20IEGG VLBAUTO
15:02:29 0.651106.51SWBV SWBVAUTO
15:07:130.65149893 247.84SWBV SWBVAUTO
15:07:46 0.65015097.50IEGG SWBVAUTO
15:07:460.650290188.50SWBV SWBVAUTO
15:12:180.65010.65SWBV SWBVAUTO
15:14:49 0.6518756.64LHV SWBVAUTO
15:17:17 0.65010.65SWBV SWBVAUTO
15:19:42 0.65221.30SWBV SWBVAUTO
15:19:460.6521000652.00SWBV SWBVAUTO
15:19:460.652250163.00SWBV YHIAUTO
15:19:46 0.653200130.60SWBV SWBVAUTO
15:19:460.653500326.50SWBV SWBVAUTO
15:19:460.6531000653.00SWBV SWBVAUTO
15:19:460.6531476963.83SWBV SWBVAUTO
15:31:04 0.65210.65SWBV SWBVAUTO
15:32:390.652191124.53SWBV SWBVAUTO
15:33:30 0.65345162 948.95SWBV SWBVAUTO
15:33:300.653500326.50SWBV SWBVAUTO
15:34:330.6531610.45SWBV DNBVAUTO
15:36:20 0.652161104.97SWBV SWBVAUTO
15:37:24 0.6531610.45SWBV SWBVAUTO
15:37:240.6533422.20SWBV SWBVAUTO
15:43:56 0.6521000652.00SWBV SWBVAUTO
15:45:170.652761496.17SWBV SWBVAUTO
15:47:50 0.65331.96LHV SWBVAUTO
15:51:09 0.65210.65LHV SWBVAUTO
15:51:300.652952620.70LHV SWBVAUTO
15:51:560.6525032.60LHV SWBVAUTO
15:52:050.65221.30SWBV SWBVAUTO
15:53:32 0.651311202.46SWBV SWBVAUTO
15:54:180.65146893 052.54SWBV SWBVAUTO
15:54:180.65110065.10LHV SWBVAUTO
15:54:180.65130001 953.00SWBV SWBVAUTO
15:54:500.65110065.10LHV SWBVAUTO
15:59:35 0.650500325.00LHV SWBVAUTO
15:59:350.65030001 950.00SWBV SWBVAUTO
15:59:350.6503724.05SWBV SWBVAUTO
15:59:350.65042.60SWBV SWBVAUTO
15:59:350.65042.60SWBV SWBVAUTO
15:59:350.65025001 625.00SWBV SWBVAUTO
15:59:350.65027381 779.70SWBV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV1930.6450.650.660273116177 931.98
IEGG100.6500.650.6517145346 475.62
LHV680.6450.650.6604297428 018.86
SLB30.6450.650.659140489 075.06
YHI50.6490.650.65288305 733.48
ORN50.6530.660.65744972 945.73
VLB80.6470.650.65340152 613.63
SWB10.6590.660.65913790.28

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV2280.6450.650.660317917207 033.41
VLB100.6450.650.6504003626 008.80
LHV330.6460.650.6603172820 679.72
YHI70.6490.650.659143889 396.58
SLB130.6470.650.652128158 338.66
DNBR10.6530.650.65321701 417.01
DNBV10.6530.650.6531610.45

Šaltinis: Nasdaq Baltic