Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2022-05-27]   0.608 EUR   0.003 (0.50%)

Prekybos duomenys (2022-05-27)
Paskutinė kaina0.608 EUR
Perka - Parduoda0.608 - 0.608
Min - Max0.606 - 0.611
Sandoriai442
Kiekis326 360
Apyvarta198 483
52sav. kainos ribos0.55 - 0.85
10d. vid. apyvarta280 696
3m. vid. apyvarta475 904
6m. svertinė kaina0.687
 
Kainos pokytis (%)
Diena0.50
Savaitė1.30
Mėnuo0.16
3 mėnesiai12.39
6 mėnesiai18.28
Metai12.64

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:010.6085030.40SWBV LHVAUTO
10:00:010.6082012.16SWBV LHVAUTO
10:00:010.60831.82SWBV LHVAUTO
10:00:010.608560340.48SWBV SWBVAUTO
10:00:010.60810.61SWBV LHVAUTO
10:00:010.60810.61SWBV SWBVAUTO
10:00:010.6081000608.00YHI LHVAUTO
10:00:010.608165100.32VLB LHVAUTO
10:00:010.608403245.02SWBV LHVAUTO
10:00:010.608500304.00LHV ORNAUTO
10:00:010.60827971 700.58LHV LHVAUTO
10:02:460.60810060.80SWBT LHVAUTO
10:02:460.60855463 371.97SWBT LHVAUTO
10:03:57 0.60714990.44SWBV SWBVAUTO
10:05:02 0.608648393.98SWBV LHVAUTO
10:05:020.60826501 611.20SWBV ORNAUTO
10:06:37 0.6098249.94SWBV LHVAUTO
10:06:370.6091500913.50SWBV LHVAUTO
10:06:370.60930001 827.00SWBV LHVAUTO
10:06:37 0.6101200732.00SWBV SWBVAUTO
10:06:370.61020001 220.00SWBV LHVAUTO
10:06:370.61021181 291.98SWBV SWBVAUTO
10:07:520.61010061.00SWBV LHVAUTO
10:07:590.61013280.52LHV LHVAUTO
10:08:440.61013280.52SWBV LHVAUTO
10:08:440.61092005 612.00SWBV LHVAUTO
10:08:590.610356217.16SWBV LHVAUTO
10:09:25 0.61153.06SWBV LHVAUTO
10:09:55 0.6102112.81SWBV SWBVAUTO
10:10:35 0.6111194729.53YHI LHVAUTO
10:10:350.611800488.80YHI SWBVAUTO
10:13:26 0.61039872 432.07SWBV LHVAUTO
10:17:270.61021.22LHV LHVAUTO
10:17:40 0.6115030.55SWBV SWBVAUTO
10:19:59 0.6102112.81SWBV SWBVAUTO
10:19:590.61049693 031.09SWBV SWBVAUTO
10:20:210.61099796 087.19SWBV SWBVAUTO
10:20:410.61099796 087.19SWBV SWBVAUTO
10:23:400.6104929.89SWBV LHVAUTO
10:26:470.610919560.59SWBV LHVAUTO
10:28:28 0.60931501 918.35SWBV LHVAUTO
10:28:280.60923501 431.15LHV LHVAUTO
10:33:01 0.6104929.89SWBV LHVAUTO
10:33:13 0.6091000609.00SWBV LHVAUTO
10:34:160.609245149.21SWBV LHVAUTO
10:34:54 0.60819371 177.70DNBV LHVAUTO
10:34:540.6081000608.00SWBV LHVAUTO
10:34:540.608827502.82LHV LHVAUTO
10:34:540.60827701 684.16LHV LHVAUTO
10:35:27 0.609106.09SWBV LHVAUTO
10:37:25 0.6088048.64LHV LHVAUTO
10:37:250.60811066.88LHV LHVAUTO
10:37:540.608500304.00SWBV LHVAUTO
10:40:27 0.60711167.38SWBV SWBVAUTO
10:40:270.607300182.10LHV SWBVAUTO
10:44:270.60746702 834.69LHV LHVAUTO
10:44:270.60710060.70LHV LHVAUTO
10:44:270.6071100667.70LHV LHVAUTO
10:45:13 0.609137.92LHV YHIAUTO
10:45:32 0.6077042.49LHV LHVAUTO
10:45:320.60721.21LHV LHVAUTO
10:45:320.60721.21LHV LHVAUTO
10:45:320.60721.21LHV LHVAUTO
10:46:000.6074829.14LHV LHVAUTO
10:48:060.6071600971.20DNBV LHVAUTO
10:48:530.60713883.77SLB LHVAUTO
10:56:12 0.6084124.93SWBV SWBVAUTO
10:57:590.608949576.99SWBV SWBVAUTO
10:58:150.6083018.24SWBV LHVAUTO
10:59:53 0.6076036.42SWBV LHVAUTO
11:00:29 0.608500304.00SLB LHVAUTO
11:01:350.6082615.81LHV LHVAUTO
11:04:47 0.60713984.37SWBV SWBVAUTO
11:04:470.6074024.28SWBV SWBVAUTO
11:09:220.6076036.42SWBV LHVAUTO
11:09:220.6072012.14LHV LHVAUTO
11:09:220.607220133.54SWBV LHVAUTO
11:12:57 0.608106.08SWBV LHVAUTO
11:25:51 0.607980594.86SWBV SLBAUTO
11:25:510.6071000607.00LHV SLBAUTO
11:25:510.60730021 822.21LHV SLBAUTO
11:25:510.60710060.70LHV SLBAUTO
11:25:510.607500303.50SWBV SLBAUTO
11:27:380.60713078.91SWBV SLBAUTO
11:33:15 0.60884.86SWBV LHVAUTO
11:36:350.6081077654.82SWBV LHVAUTO
11:38:220.608500304.00SWBV LHVAUTO
11:43:340.60884.86LHV LHVAUTO
11:45:550.608579352.03SWBV LHVAUTO
11:45:550.60870004 256.00SWBV LHVAUTO
11:45:550.60810060.80SWBV LHVAUTO
11:45:550.6081000608.00SWBV SWBVAUTO
11:45:550.60830021 825.22SWBV LHVAUTO
11:50:02 0.6095030.45SWBV YHIAUTO
11:50:34 0.6082012.16SWBV SWBVAUTO
11:55:49 0.60722381 358.47SWBV SWBVAUTO
11:59:03 0.60821.22SWBV LHVAUTO
11:59:030.60821.22SWBV LHVAUTO
12:00:440.60815091.20SWBV LHVAUTO
12:07:380.608270164.16LHV LHVAUTO
12:08:460.60874.26SWBV LHVAUTO
12:10:490.608400243.20SWBV LHVAUTO
12:13:480.6081000608.00LHV LHVAUTO
12:13:510.60829621 800.90SWBV LHVAUTO
12:15:190.6081240753.92VLB LHVAUTO
12:16:030.608202122.82LHV LHVAUTO
12:18:490.60820001 216.00SWBV LHVAUTO
12:19:050.6085030.40LHV LHVAUTO
12:21:47 0.609200121.80SWBV YHIAUTO
12:24:220.609550334.95SWBV LHVAUTO
12:30:520.60916499.88SWBV LHVAUTO
12:35:520.6099054.81SWBV LHVAUTO
12:39:56 0.60810.61LHV SWBVAUTO
12:43:080.6084829.18LHV LHVAUTO
12:43:080.608300182.40LHV LHVAUTO
12:43:080.608300182.40SWBV LHVAUTO
12:44:080.6081000608.00SWBV LHVAUTO
12:44:56 0.6093018.27LHV LHVAUTO
12:51:080.60953.05SWBV LHVAUTO
12:54:210.60953.05SWBV LHVAUTO
12:56:040.6092817.05LHV LHVAUTO
13:03:49 0.60853.04SWBV LHVAUTO
13:11:290.60829151 772.32SWBV LHVAUTO
13:11:290.60853.04SWBV LHVAUTO
13:11:290.608300182.40SWBV LHVAUTO
13:11:290.6088149.25LHV LHVAUTO
13:26:07 0.60715493.48SWBV LHVAUTO
13:26:070.60710060.70SWBV LHVAUTO
13:26:070.60722461 363.32LHV LHVAUTO
13:26:080.6071300789.10SWBV LHVAUTO
13:26:080.60710060.70SWBV LHVAUTO
13:26:080.60721.21LHV LHVAUTO
13:26:080.60721.21LHV LHVAUTO
13:26:080.60721.21LHV LHVAUTO
13:26:080.60715091.05SWBV LHVAUTO
13:26:080.607900546.30SWBV LHVAUTO
13:26:33 0.60853.04SWBV LHVAUTO
13:37:280.608106.08SWBV LHVAUTO
13:47:160.608992603.14SWBV LHVAUTO
13:48:07 0.6071000607.00YHI LHVAUTO
13:48:070.6072414.57SWBV LHVAUTO
13:49:530.6074024.28LHV LHVAUTO
13:49:530.60721.21LHV LHVAUTO
13:49:530.60721.21LHV LHVAUTO
13:49:530.60721.21LHV LHVAUTO
13:49:530.60721.21LHV LHVAUTO
13:49:530.60721.21LHV LHVAUTO
13:49:530.607464281.65LHV LHVAUTO
13:51:290.60721.21LHV LHVAUTO
13:51:500.60721.21LHV LHVAUTO
13:52:260.60721.21LHV LHVAUTO
13:53:170.60721.21LHV LHVAUTO
13:53:370.60784.86SWBV LHVAUTO
13:53:530.60721.21LHV LHVAUTO
13:54:110.607198120.19LHV LHVAUTO
14:00:25 0.6086539.52SWBV LHVAUTO
14:02:02 0.60721.21LHV LHVAUTO
14:02:020.607169.71LHV LHVAUTO
14:03:250.60710.61LHV LHVAUTO
14:04:010.60710.61LHV LHVAUTO
14:04:370.60710.61LHV LHVAUTO
14:05:170.60710.61LHV LHVAUTO
14:05:400.60710.61LHV LHVAUTO
14:06:250.60710.61LHV LHVAUTO
14:07:570.6074024.28LHV LHVAUTO
14:10:500.6079155.24SWBV SWBVAUTO
14:16:18 0.608200121.60SWBV LHVAUTO
14:18:39 0.60710.61SWBV SWBVAUTO
14:28:090.60710060.70SWBV LHVAUTO
14:28:090.60721.21LHV LHVAUTO
14:28:090.60721.21LHV LHVAUTO
14:28:090.60721.21LHV LHVAUTO
14:28:090.6071300789.10LHV LHVAUTO
14:28:56 0.6089356.54SWBV LHVAUTO
14:31:49 0.607330200.31LHV LHVAUTO
14:37:540.6071810.93SWBV LHVAUTO
14:46:260.60737002 245.90SWBV LHVAUTO
14:46:490.60710060.70LHV LHVAUTO
14:47:24 0.6064225.45SWBV LHVAUTO
14:50:32 0.60715091.05LHV LHVAUTO
14:52:440.6071500910.50SWBV LHVAUTO
14:55:590.607666404.26SWBV LHVAUTO
14:59:000.60716681 012.48LHV LHVAUTO
14:59:000.607782474.67SWBV LHVAUTO
14:59:400.60730001 821.00SWBV LHVAUTO
15:02:28 0.60810060.80SWBV LHVAUTO
15:12:350.6082313.98LHV LHVAUTO
15:12:45 0.60742.43SWBV LHVAUTO
15:12:450.60720001 214.00SWBV LHVAUTO
15:19:240.60721.21SWBV SWBVAUTO
15:21:350.607500303.50SWBV SWBVAUTO
15:23:200.60735002 124.50SWBV LHVAUTO
15:23:32 0.608106.08SWBV LHVAUTO
15:24:13 0.607300182.10LHV LHVAUTO
15:24:350.60720451 241.32LHV LHVAUTO
15:24:540.60721.21LHV SWBVAUTO
15:25:390.60721.21LHV SWBVAUTO
15:26:100.60721.21LHV SWBVAUTO
15:26:520.60721.21LHV SWBVAUTO
15:27:110.60721.21LHV SWBVAUTO
15:27:460.60721.21LHV SWBVAUTO
15:28:180.60721.21LHV SWBVAUTO
15:28:530.60745002 731.50SWBV SWBVAUTO
15:29:080.60721.21LHV SWBVAUTO
15:29:390.60721.21LHV SWBVAUTO
15:29:590.607395239.77SWBV SWBVAUTO
15:29:590.607503305.32SWBV LHVAUTO
15:31:000.60753.04LHV SWBVAUTO
15:31:000.60721.21LHV SWBVAUTO
15:32:400.607322195.45SWBV LHVAUTO
15:40:150.607302183.31LHV SLBAUTO
15:40:150.60710261.91LHV SLBAUTO
15:41:24 0.608165100.32SWBV LHVAUTO
15:46:420.6081065647.52VLB SWBVAUTO
15:46:420.608380231.04VLB LHVAUTO
15:48:000.6086438.91LHV SWBVAUTO
15:53:25 0.6078652.20LHV LHVAUTO
15:53:250.60730021 822.21LHV LHVAUTO
15:53:250.6071002608.21LHV LHVAUTO
15:53:250.60746902 846.83SWBV LHVAUTO
15:54:47 0.60853.04SWBV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV1180.6060.610.61112070973 457.73
LHV890.6070.610.6103558421 613.89
SWBT20.6080.610.60856463 432.77
YHI40.6070.610.61139942 433.33
DNBV20.6070.610.60835372 148.90
VLB40.6080.610.60828501 732.80
SLB20.6070.610.608638387.77

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1660.6060.610.61112209574 237.69
SWBV420.6070.610.6114133425 181.71
SLB80.6070.610.60761163 712.41
ORN20.6080.610.60831501 915.20
YHI30.6090.610.609263160.17

Šaltinis: Nasdaq Baltic