Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Šiaulių bankas (SAB1L)[2023-03-30]   0.681 EUR   0.000 (0.00%)

Prekybos duomenys (2023-03-30)
Paskutinė kaina0.681 EUR
Perka - Parduoda0.681 - 0.681
Min - Max0.679 - 0.683
Sandoriai276
Kiekis144 235
Apyvarta98 145
52sav. kainos ribos0.52 - 0.75
10d. vid. apyvarta174 708
3m. vid. apyvarta291 993
6m. svertinė kaina0.679
 
Kainos pokytis (%)
Diena0.00
Savaitė1.73
Mėnuo8.84
3 mėnesiai0.73
6 mėnesiai27.77
Metai2.87

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.68010.68LHV LHVAUTO
10:00:040.680117.48LHV LHVAUTO
10:00:040.680714485.52SWBV SWBVAUTO
10:00:040.680600408.00LHV SWBVAUTO
10:00:040.6802517.00LHV SWBVAUTO
10:00:040.680267181.56ORN LHVAUTO
10:00:040.68010470.72LHV LHVAUTO
10:00:040.680106.80SWBV LHVAUTO
10:00:040.6802919.72SWBV LHVAUTO
10:00:040.68064.08SWBV LHVAUTO
10:00:160.68050003 400.00SWBV LHVAUTO
10:02:54 0.679106.79LHV SWBVAUTO
10:02:540.679150101.85SWBV SWBVAUTO
10:02:540.6791200814.80DNBV SWBVAUTO
10:04:160.67953.40LHV SWBVAUTO
10:04:210.67976485 192.99SWBV SWBVAUTO
10:06:16 0.68053.40SWBV LHVAUTO
10:06:310.680600408.00LHV LHVAUTO
10:08:110.6809061.20SWBV LHVAUTO
10:10:09 0.68150833 461.52LHV LHVAUTO
10:10:090.6811417964.98LHV SWBVAUTO
10:10:59 0.680650442.00SWBV SWBVAUTO
10:11:43 0.68142.72SWBV SWBVAUTO
10:12:420.68142.72SWBV SWBVAUTO
10:13:11 0.680650442.00SWBV LHVAUTO
10:15:54 0.681106.81SWBV SWBVAUTO
10:17:040.6815034.05LHV SWBVAUTO
10:17:13 0.6808054.40SWBV LHVAUTO
10:17:41 0.681106.81SWBV SWBVAUTO
10:20:440.68110.68LHV SWBVAUTO
10:21:070.6812013.62SWBV SWBVAUTO
10:21:130.68153.41SWBV SWBVAUTO
10:21:540.68142.72SWBV LHVAUTO
10:24:110.68142.72SWBV LHVAUTO
10:24:590.6811191811.07SWBV LHVAUTO
10:25:13 0.68217901 220.78LHV DNBRAUTO
10:25:440.68217901 220.78SWBV SWBVAUTO
10:28:55 0.68315001 024.50SWBV LHVAUTO
10:30:13 0.68230002 046.00SWBV LHVAUTO
10:32:220.68221.36SWBV SWBVAUTO
10:34:210.68221.36SWBV SWBVAUTO
10:36:020.682350238.70SWBV SWBVAUTO
10:38:370.682419285.76SWBV SWBVAUTO
10:41:370.68221.36SWBV SWBVAUTO
10:46:160.6821065726.33LHV SWBVAUTO
10:46:52 0.68120001 362.00SWBV SWBVAUTO
10:46:520.681106.81SWBV SWBVAUTO
10:46:520.681970660.57SWBV SWBVAUTO
10:55:09 0.68221.36SWBV SWBVAUTO
10:56:14 0.681106.81LHV SWBVAUTO
11:02:31 0.6822013.64SWBV SWBVAUTO
11:04:450.68253.41SWBV SWBVAUTO
11:05:450.682106.82LHV SWBVAUTO
11:08:060.682128.18SWBV SWBVAUTO
11:08:27 0.681278189.32SWBV SWBVAUTO
11:10:570.6814530.65YHI LHVAUTO
11:11:47 0.6807551.00LHV LHVAUTO
11:11:470.6801812.24SWBV LHVAUTO
11:11:470.680106.80LHV LHVAUTO
11:11:470.680370251.60SWBV LHVAUTO
11:11:470.680370251.60SWBV LHVAUTO
11:16:15 0.6811000681.00SWBV LHVAUTO
11:16:460.68153.41LHV SWBVAUTO
11:17:180.68153.41LHV SWBVAUTO
11:18:230.681500340.50DNBV SWBVAUTO
11:22:360.68142.72SWBV SWBVAUTO
11:23:480.68142.72SWBV SWBVAUTO
11:24:230.68142.72SWBV SWBVAUTO
11:29:27 0.680303206.04SWBV LHVAUTO
11:32:49 0.68142.72SWBV LHVAUTO
11:34:180.68142.72SWBV LHVAUTO
11:35:260.681106.81LHV LHVAUTO
11:36:340.68142.72SWBV LHVAUTO
11:37:080.68110068.10LHV LHVAUTO
11:40:210.68110068.10LHV LHVAUTO
11:41:310.681612416.77ORN LHVAUTO
11:41:310.681883601.32ORN LHVAUTO
11:49:220.68142.72SWBV LHVAUTO
11:54:210.681353240.39SWBV LHVAUTO
12:01:17 0.682150102.30SWBV SWBVAUTO
12:06:210.68240002 728.00SLB LHVAUTO
12:06:210.68248363 298.15SLB SWBVAUTO
12:07:34 0.680327222.36SWBV SWBVAUTO
12:07:340.6801000680.00DNBV SWBVAUTO
12:07:340.68089836 108.44SLB SWBVAUTO
12:16:03 0.68142.72SWBV SWBVAUTO
12:16:03 0.680366248.88SLB SWBVAUTO
12:16:570.680183124.44SWBV LHVAUTO
12:16:570.680600408.00TMBC LHVAUTO
12:16:570.680189128.52LHV LHVAUTO
12:17:350.680106.80LHV VLBAUTO
12:25:02 0.6811610.90SWBV SWBVAUTO
12:41:29 0.68010068.00LHV SWBVAUTO
12:41:290.68010068.00LHV SWBVAUTO
12:42:180.6802013.60SWBV SWBVAUTO
13:02:380.68074.76LHV SWBVAUTO
13:07:240.6807551.00LHV SWBVAUTO
13:09:070.6801510.20SWBV SWBVAUTO
13:14:560.680546371.28SWBV SWBVAUTO
13:14:560.6801207820.76SWBV LHVAUTO
13:16:44 0.68153.41SWBV SWBVAUTO
13:29:210.68142.72SWBV SWBVAUTO
13:31:040.68142.72SWBV SWBVAUTO
13:33:170.68142.72SWBV SWBVAUTO
13:36:080.68142.72SWBV SWBVAUTO
13:39:01 0.6801157786.76SWBV LHVAUTO
13:39:010.680334227.12LHV LHVAUTO
13:48:560.68010068.00LHV SWBAUTO
13:50:19 0.68196.13SWBV SWBVAUTO
13:52:22 0.680166112.88LHV LHVAUTO
13:52:220.68098146 673.52SWBV LHVAUTO
14:04:31 0.68142.72SWBV SWBVAUTO
14:11:330.681300204.30SWBV SWBVAUTO
14:18:51 0.6804530.60SWB SWBVAUTO
14:19:460.68019351 315.80SWBV LHVAUTO
14:19:460.680545370.60SWBV LHVAUTO
14:22:37 0.6815034.05SWBV SWBVAUTO
14:23:370.681200136.20SWBV SWBVAUTO
14:27:170.6812819.07SWBV SWBVAUTO
14:33:26 0.68019551 329.40SWBV SWBVAUTO
14:57:26 0.6812517.03LHV SWBVAUTO
15:04:480.681359244.48LHV LHVAUTO
15:06:040.681200136.20SWBV LHVAUTO
15:12:130.68142.72SWBV LHVAUTO
15:16:320.6813020.43LHV LHVAUTO
15:18:040.68142.72SWBV LHVAUTO
15:21:400.681106.81SWBV LHVAUTO
15:25:33 0.680867589.56SWBV LHVAUTO
15:25:330.680200136.00SWBV LHVAUTO
15:25:330.68024321 653.76SWBV LHVAUTO
15:25:330.680300204.00SWBV LHVAUTO
15:25:330.680400272.00LHV LHVAUTO
15:25:330.6804027.20SWBV LHVAUTO
15:29:32 0.68142.72SWBV LHVAUTO
15:37:020.6815034.05SWBV LHVAUTO
15:45:04 0.680171116.28SWBV LHVAUTO
15:45:040.68050003 400.00SWBV LHVAUTO
15:51:46 0.68153.41SWBV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV890.6790.680.6835686138 680.49
SLB40.6800.680.6821818512 383.47
LHV360.6790.680.682129828 840.67
DNBV30.6790.680.68127001 835.30
ORN30.6800.680.68117621 199.66
TMBC10.6800.680.680600408.00
YHI10.6810.680.6814530.65
SWB10.6800.680.6804530.60

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV650.6800.680.6835210635 460.65
SWBV700.6790.680.6823917426 652.61
DNBR10.6820.680.68217901 220.78
SWB10.6800.680.68010068.00
VLB10.6800.680.680106.80

Šaltinis: Nasdaq Baltic