Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Šiaulių bankas (SAB1L)[2024-10-11]   0.812 EUR   0.003 (0.37%)

Prekybos duomenys (2024-10-11)
Paskutinė kaina0.812 EUR
Perka - Parduoda0.812 - 0.812
Min - Max0.810 - 0.818
Sandoriai669
Kiekis793 219
Apyvarta645 673
52sav. kainos ribos0.61 - 0.81
10d. vid. apyvarta645 019
3m. vid. apyvarta193 171
6m. svertinė kaina0.712
 
Kainos pokytis (%)
Diena0.37
Savaitė4.77
Mėnuo13.41
3 mėnesiai15.18
6 mėnesiai15.67
Metai32.03

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:010.810990801.90SWBV SWBV
10:00:010.81010.81SWBV VLB
10:00:010.81010.81SWBV VLB
10:00:010.81017751 437.75SWBV VLB
10:00:010.8104032.40SWBV SWBV
10:00:010.81017971 455.57VLB SWBV
10:00:010.810200162.00VLB SWBV
10:00:51 0.811800648.80LHV SWBV
10:01:04 0.81210.81LHV LHV
10:01:490.8129577.14LHV SWBV
10:01:490.81227482 231.38LHV SWBV
10:01:560.81220001 624.00SWBV SWBV
10:03:30 0.81354.07SWBV SWBV
10:03:46 0.81221.62LHV SWBV
10:03:46 0.81120001 622.00SWBV SWBV
10:03:46 0.8105242.12LHV SWBV
10:03:460.81012097.20SWBV SWBV
10:03:460.810200162.00SWBV SWBV
10:03:460.810259209.79LHV SWBV
10:03:460.81020001 620.00SWBV SWBV
10:05:05 0.81210.81LYEU SWBV
10:05:070.812400324.80LYEU SWBV
10:05:440.81221.62SWBV SWBV
10:06:49 0.81143.24LHV SWBV
10:06:49 0.81015701 271.70SWBV SWBV
10:07:38 0.81221.62LHV SWBV
10:09:120.812600487.20SWBV SWBV
10:09:170.81213171 069.40SWBT SWBV
10:09:170.81220001 624.00SWBT SWBV
10:09:17 0.813120009 756.00SWBT YHI
10:09:170.81354.07SWBT SWBV
10:09:31 0.81497.33SWBT SWBV
10:09:310.814475386.65SWBT SWBV
10:10:480.81410.81LHV SWBV
10:12:25 0.81221.62LHV SWBV
10:12:330.81221.62YHI SWBV
10:13:020.81221.62SWBV SWBV
10:13:430.81221.62YHI SWBV
10:14:110.81221.62SWBV SWBV
10:14:17 0.81132.43LHV SWBV
10:14:170.81120001 622.00SWBV SWBV
10:14:170.8111000811.00SWBV SWBV
10:14:17 0.81054304 398.30SWBV SWBV
10:14:170.81025002 025.00SWBV SWBV
10:14:170.81035002 835.00SWBV SWBV
10:14:510.8106048.60SWBV SWBV
10:15:31 0.81121.62LHV SWBV
10:15:480.811500405.50LHV SWBV
10:17:19 0.812782634.98SWBT SWBV
10:17:190.8121000812.00SWBT SWBV
10:17:27 0.81342663 468.26SWBT VLB
10:19:08 0.8124334.92SWBV SWBV
10:19:250.8124334.92SWBV SWBV
10:19:330.81221.62LHV SWBV
10:20:010.812200162.40SWBV SWBV
10:21:300.81221.62SWBV SWBV
10:22:53 0.81310.81LHV VLB
10:25:25 0.81221.62SWBV SWBV
10:25:250.81221.62SWBV SWBV
10:25:250.81221.62SWBV SWBV
10:25:250.81221.62SWBV SWBV
10:26:480.81221.62LHV SWBV
10:27:040.812500406.00SWBV SWBV
10:27:060.812874709.69SWBT LHV
10:27:06 0.81320001 626.00SWBT SWBV
10:27:34 0.81410.81LHV SWBV
10:28:090.81443.26SWBV SWBV
10:28:090.814470382.58SWBV SWBV
10:28:140.814723588.52SWBT LHV
10:28:240.81437013 012.61SWBT VLB
10:30:45 0.81210.81LHV SWBV
10:34:350.8125947.91LHV SWBV
10:35:470.81221.62LHV SWBV
10:37:390.81292407 502.88SWBT SWBV
10:37:50 0.81447713 883.59SWBT VLB
10:38:29 0.8122016.24SWBV SWBV
10:38:29 0.811500405.50SWBV SWBV
10:38:290.81150004 055.00YHI SWBV
10:38:290.81136762 981.24YHI SWBV
10:39:32 0.813540439.02SWBV SWBV
10:41:040.81310.81LHV SWBV
10:41:45 0.81221.62SWBV SWBV
10:42:35 0.81310.81LHV SWBV
10:46:12 0.814114999 360.19SWBT VLB
10:47:11 0.8151411.41SWBT LHV
10:47:110.81512351 006.53SWBT ORN
10:47:110.815500407.50SWBT SWBV
10:47:110.81520001 630.00SWBT LHV
10:47:25 0.81610.82SWBV SWBV
10:48:080.81654.08SWBT SWBV
10:48:080.81614871 213.39SWBT SWBV
10:50:39 0.8151000815.00SLB LHV
10:51:07 0.81410.81SWBV SWBV
10:52:490.81432212 621.89YHI SWBV
10:52:49 0.81510.82YHI SWBV
10:52:490.81510.82YHI SWBV
10:52:490.81510.82YHI SWBV
10:52:490.81532242 627.56YHI SWBV
10:53:150.8151512.23LHV SWBV
10:53:33 0.81410.81SWBV SWBV
10:55:02 0.813300243.90SWBV SWBV
10:55:21 0.81410.81SWBV SWBV
10:55:530.81410.81SWBV SWBV
10:56:20 0.813391317.88SWBV SWBV
10:56:200.81310.81SWBV SWBV
10:56:200.813307249.59LHV SWBV
10:56:27 0.81410.81SWBV SWBV
10:56:570.8142016.28SWBV SWBV
10:57:010.8147460.24SWBV VLB
10:59:270.81410.81LHV VLB
10:59:530.81450004 070.00YHI VLB
11:00:030.814200162.80DNBV VLB
11:00:35 0.813192156.10LHV SWBV
11:00:390.81310.81SWBV SWBV
11:01:08 0.81410.81SWBV VLB
11:04:130.81410.81SWBV VLB
11:04:440.81410.81SWBV VLB
11:05:25 0.81310.81SWBV SWBV
11:07:12 0.81410.81SWBV VLB
11:10:200.81454.07LHV VLB
11:11:14 0.813200162.60SWBV SWBV
11:14:49 0.81422221 808.71LHV VLB
11:15:540.81494627 702.07TMBC VLB
11:16:050.81410.81TMBC SWBV
11:28:37 0.8155040.75SWBV SWBV
11:32:45 0.814500407.00SWBV SWBV
11:32:450.81410.81LHV SWBV
11:32:450.814212172.57YHI SWBV
11:35:080.814850691.90YHI LHV
11:39:010.8148972.45YHI LHV
11:40:010.814837681.32YHI SWBV
11:50:200.8141000814.00SLB SLB
11:52:36 0.81554.08LHV SWBV
11:53:20 0.81410.81SLB SWBV
11:54:09 0.81532.45LHV SWBV
11:54:170.815420342.30SWBV SWBV
11:55:460.8152419.56SWBV SWBV
11:57:14 0.81464.88SLB SWBV
11:57:20 0.81510.82SWBT SWBV
11:57:200.81510.82SWBT SWBV
11:57:200.81510.82SWBT SWBV
11:57:200.81510.82SWBT SWBV
11:57:200.81565005 297.50SWBT SLB
11:57:200.81510.82SWBT SWBV
11:57:200.81510.82SWBT SWBV
11:57:200.81510.82SWBT SWBV
11:57:200.8151000815.00SWBT LHV
11:57:200.815500407.50SWBT SWBV
11:57:200.8151000815.00SWBT LHV
11:57:20 0.81630002 448.00SWBT SWBV
11:57:200.816100008 160.00SWBT SWBV
11:57:200.81650004 080.00SWBT LHV
11:57:200.816670546.72SWBT SWBV
11:57:20 0.81760004 902.00SWBT SWBV
11:57:200.817200163.40SWBT LHV
11:57:200.8171452511 866.93SWBT LHV
12:02:01 0.818200163.60SWBV SWBV
12:03:000.8189174.44LHV SWBV
12:04:280.8181310.63SWBV SWBV
12:06:32 0.81610.82SWBV SWBV
12:07:210.81690017 344.82SWBT SWBV
12:08:470.81631602 578.56SWBT SWBV
12:09:100.816960783.36SWBV SWBV
12:09:100.8164788239 071.71SWBT SWBV
12:10:520.816500408.00SWBV SWBV
12:15:130.81610.82SWBV SWBV
12:16:240.81610.82SWBV SWBV
12:16:530.81632.45SWBV VLB
12:17:170.8162621.22SWBV LHV
12:18:110.81610081.60SWBV LHV
12:18:400.81643.26SWBV LHV
12:19:28 0.81510.82YHI SWBV
12:19:30 0.816262213.79SWBV YHI
12:20:09 0.81510.82YHI SWBV
12:20:390.81510.82YHI SWBV
12:21:310.8151011823.97YHI VLB
12:21:440.81510.82YHI SWBV
12:22:160.81510.82YHI SWBV
12:22:420.81510.82YHI SWBV
12:23:59 0.8165040.80LHV YHI
12:24:39 0.81510.82YHI SWBV
12:25:08 0.81623011 877.62SWBV SWBV
12:26:29 0.81510.82YHI SWBV
12:31:150.81510.82YHI SWBV
12:31:530.81510.82YHI SWBV
12:37:40 0.81643.26SWBV SWBV
12:37:520.81612097.92SWBV SWBV
12:39:030.81643.26SWBV SWBV
12:39:270.81610081.60LHV SWBV
12:39:390.81672415 908.66SWBV SWBV
12:40:08 0.81721.63SWBV SWBV
12:41:12 0.81610.82SWBV SWBV
12:42:19 0.8172016.34SWBV SWBV
12:42:59 0.81610.82SWBV SWBV
12:44:44 0.81743.27SWBV SWBV
12:45:59 0.81625252 060.40SWBV SWBV
12:45:590.81612097.92LHV SWBV
12:45:59 0.81539683 233.92YHI SWBV
12:45:590.81540003 260.00SWBV SWBV
12:45:590.81554.08SWBV SWBV
12:47:37 0.816200163.20LHV SWBV
12:48:48 0.815796648.74SWBV SWBV
12:49:32 0.81643.26SWBV SWBV
12:50:00 0.81510.82SWBV SWBV
12:51:03 0.816996812.74SWBV SWBV
12:51:09 0.81510.82SWBV SWBV
12:51:090.81510000081 500.00TMBC SWBV
12:52:420.81510.82LHV SWBV
12:53:010.81510.82SWBV SWBV
12:54:110.81510.82SWBV SWBV
12:55:120.81510.82SWBV SWBV
12:56:170.81510.82SWBV SWBV
12:57:150.81510.82SWBV SWBV
12:59:35 0.816108.16SWBV LHV
13:03:420.8162016.32SWBV LHV
13:08:54 0.8152016.30SWBV LHV
13:08:540.8154032.60SWBV LHV
13:08:54 0.814380309.32SLB LHV
13:14:03 0.81643.26SWBV LHV
13:15:18 0.81510.82YHI SWBV
13:17:37 0.8161000816.00SWBV LHV
13:20:19 0.81510.82YHI SWBV
13:24:41 0.8161000816.00SWBV LHV
13:25:38 0.81510.82YHI SWBV
13:27:59 0.81610.82LHV LHV
13:34:250.81621.63SWBV LHV
13:35:08 0.81510.82YHI SWBV
13:36:410.81510.82YHI SWBV
13:36:570.81510.82YHI SWBV
13:40:55 0.8169073.44SWBV LHV
13:42:44 0.8151000815.00SWBV VLB
13:42:440.8153024.45LHV VLB
13:45:070.81510.82SWBV VLB
13:50:200.815200163.00SWBV VLB
13:59:260.815108.15SWBV VLB
14:07:390.815400326.00LHV VLB
14:12:360.815135110.03SWBV VLB
14:24:170.81517271 407.51SWBV VLB
14:24:170.81510.82SWBV SWBV
14:24:170.81510.82SWBV SWBV
14:24:170.81510.82SWBV SWBV
14:24:170.8154032.60SWBV SWBV
14:24:170.81510.82SWBV SWBV
14:28:210.815224182.56SWBV SWBV
14:28:210.81536762 995.94YHI SWBV
14:29:440.81513241 079.06YHI SWBV
14:31:52 0.814300244.20SLB SWBV
14:31:560.81454.07SWBV SWBV
14:31:560.81446823 811.15YHI SWBV
14:32:530.81420101 636.14SWBV YHI
14:32:530.81410.81SWBV YHI
14:32:530.814400325.60SWBV YHI
14:33:000.81410.81SWBV YHI
14:37:570.81410.81SWBV YHI
14:38:470.81410.81SWBV YHI
14:40:150.81410.81SWBV YHI
14:42:430.81410.81SWBV YHI
14:43:200.81410.81SWBV YHI
14:44:110.81410.81SWBV YHI
14:44:530.81410.81SWBV YHI
14:45:46 0.8152419.56SWBV SWBV
14:54:55 0.81410081.40TMBC VLB
14:57:39 0.81510.82SWBV SWBV
14:57:390.815500407.50SWBV LHV
14:57:390.8151000815.00SWBV LHV
14:58:370.815145118.18SWBV SWBV
15:00:30 0.81410.81SWBV SWBV
15:00:300.81410.81SWBV SWBV
15:00:300.81410.81SWBV SWBV
15:00:300.81410.81SWBV SWBV
15:00:300.81410.81SWBV SWBV
15:00:300.81410.81LHV SWBV
15:00:300.81410.81SWBV SWBV
15:00:300.814100008 140.00SWBV SWBV
15:00:300.81410.81SWBV SWBV
15:00:300.81410.81SWBV SWBV
15:02:000.81410.81SWBV SWBV
15:06:32 0.8152016.30SWBV SWBV
15:12:31 0.81410.81SWBV SWBV
15:12:310.81410.81SWBV SWBV
15:12:310.81410.81SWBV SWBV
15:12:310.81410.81SWBV SWBV
15:12:310.81410.81SWBV SWBV
15:12:310.81410.81SWBV SWBV
15:12:310.81410.81SWBV SWBV
15:12:310.81410.81SWBV SWBV
15:15:270.81410.81SWBV SWBV
15:15:270.814536436.30SWBV SWBV
15:16:080.81410.81SWBV LHV
15:16:50 0.81321951 784.54SWBV SWBV
15:16:57 0.814197160.36LHV LHV
15:17:23 0.8152016.30SWBV SWBV
15:19:51 0.8141500012 210.00VLB SWBV
15:19:510.81414021 141.23SWBV SWBV
15:21:040.81410.81SWBV SWBV
15:21:450.81410.81SWBV SWBV
15:22:220.81410.81SWBV SWBV
15:23:080.81410.81SWBV SWBV
15:25:130.8141000814.00YHI SWBV
15:25:56 0.813350284.55SWBV SWBV
15:26:38 0.81410.81SWBV SWBV
15:26:520.81410.81SWBV SWBV
15:27:450.81410.81SWBV SWBV
15:28:470.81410.81SWBV SWBV
15:29:040.81410081.40SWBV SWBV
15:30:280.81410.81LHV SWBV
15:31:280.81410.81LHV SWBV
15:32:000.81410.81SWBV SWBV
15:32:450.81410.81SWBV SWBV
15:33:370.81410.81SWBV SWBV
15:33:500.81410.81LHV SWBV
15:34:340.81410.81SWBV SWBV
15:35:110.81410.81SWBV SWBV
15:35:250.814184149.78SWBV SWBV
15:37:20 0.81519621 599.03SWBV SWBV
15:39:250.815300244.50LHV SLB
15:39:410.81510.82SWBV SWBV
15:39:410.815400326.00SWBV SWBV
15:39:410.81529352 392.03SWBV SWBV
15:43:36 0.814231188.03SWBV SWBV
15:43:360.814144117.22SWBV SWBV
15:59:50 0.81248563 943.07SWBV SWBV
15:59:500.81210.81SWBV SWBV
15:59:500.81210.81LHV SWBV
15:59:500.8121310.56SWBV SWBV
15:59:500.81210081.20SWBV SWBV
15:59:500.81210081.20SWBV SWBV
15:59:500.8121000812.00SWBV SWBV
15:59:500.81286.50SWBV SWBV
15:59:500.812999811.19SWBV SWBV
15:59:500.8121000812.00LHV SWBV
15:59:500.812100008 120.00SWBV SWBV
15:59:500.81250004 060.00SWBV SWBV
15:59:500.81250004 060.00SWBV SWBV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT430.8120.810.817168348137 221.92
TMBC40.8140.810.81510956389 284.28
SWBV1900.8100.810.81810743487 348.05
YHI360.8110.810.8153779330 750.69
VLB30.8100.810.8141699713 827.57
LHV490.8100.810.81897877 955.17
SLB60.8140.810.81526872 188.22
LYEU20.8120.810.812401325.61
DNBV10.8140.810.814200162.80

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV2550.8100.810.818350173285 138.87
VLB300.8100.810.8164760038 739.55
LHV310.8120.820.8173167125 843.71
YHI140.8130.810.8161473111 979.66
SLB30.8140.810.81578006 356.00
ORN10.8150.820.81512351 006.53

Šaltinis: Nasdaq Baltic