Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2020-08-14]   0.440 EUR   0.002 (-0.45%)

Prekybos duomenys (2020-08-14)
Paskutinė kaina0.440 EUR
Perka - Parduoda0.439 - 0.441
Min - Max0.438 - 0.442
Sandoriai113
Kiekis180 017
Apyvarta79 075
52sav. kainos ribos0.33 - 0.56
10d. vid. apyvarta194 057
3m. vid. apyvarta288 144
6m. svertinė kaina0.411
 
Kainos pokytis (%)
Diena0.45
Savaitė1.38
Mėnuo0.23
3 mėnesiai12.82
6 mėnesiai20.58
Metai15.38

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:020.4424017.68SWBV LHVAUTO
10:00:020.442628277.58LHV LHVAUTO
10:00:020.44220088.40LHV LHVAUTO
10:00:020.44211450.39LHV LHVAUTO
10:00:020.442187.96LHV LHVAUTO
10:00:020.4429541.99LHV SWBVAUTO
10:05:29 0.44152.21LHV SLBAUTO
10:05:290.44120.88LHV SLBAUTO
10:05:290.4413013.23LHV SLBAUTO
10:05:290.44173633 247.08LHV SLBAUTO
10:12:030.44126371 162.92LHV SWBVAUTO
10:12:030.441208.82SWBV SWBVAUTO
10:12:03 0.440295129.80SWBV SWBVAUTO
10:12:030.44010044.00LHV SWBVAUTO
10:12:030.440200008 800.00SWBV SWBVAUTO
10:12:030.44069483 057.12LHV SWBVAUTO
10:12:40 0.44210.44LHV SWBVAUTO
10:13:42 0.441104.41LHV ORNAUTO
10:13:52 0.44030521 342.88LHV SWBVAUTO
10:13:520.4402272999.68SWBV SWBVAUTO
10:13:520.440375165.00LHV SWBVAUTO
10:13:520.4401822801.68VLB SWBVAUTO
10:13:520.440490215.60SWBV SWBVAUTO
10:13:520.44010044.00LHV SWBVAUTO
10:13:520.440500220.00SWBV SWBVAUTO
10:16:520.440455200.20LHV SWBVAUTO
10:17:340.44010.44LHV SWBVAUTO
10:29:24 0.4391000439.00SWBV YHIAUTO
10:29:240.43932071 407.87VLB YHIAUTO
10:29:240.4393816.68SWBV YHIAUTO
10:29:240.439500219.50LHV YHIAUTO
10:29:240.4391000439.00SWBV YHIAUTO
10:29:240.439540237.06SWBV YHIAUTO
10:29:240.43927151 191.89LHV YHIAUTO
10:32:14 0.44015869.52LHV SWBVAUTO
10:37:04 0.43972853 198.12LHV SWBVAUTO
11:00:16 0.44020.88LHV SWBVAUTO
11:23:15 0.4391500658.50LHV SWBVAUTO
11:23:150.43910043.90LHV SWBVAUTO
11:23:150.43962.63LHV SWBVAUTO
11:23:150.439500219.50SWBV SWBVAUTO
11:24:320.439774339.79LHV SWBVAUTO
11:26:120.4392120930.68VLB SWBVAUTO
11:35:550.439380166.82VLB SWBVAUTO
11:35:550.4392000878.00LHV SWBVAUTO
11:42:510.4395021.95SWBV SWBVAUTO
11:47:07 0.4381510661.38LHV SWBVAUTO
11:47:070.43850002 190.00SWBV SWBVAUTO
11:47:070.4381000438.00SWBV SWBVAUTO
11:47:070.4381831801.98VLB SWBVAUTO
11:47:070.43825001 095.00SWBV SWBVAUTO
11:47:070.43820087.60LHV SWBVAUTO
11:47:070.4386829.78SWBV SWBVAUTO
11:47:070.43815065.70LHV SWBVAUTO
11:47:070.438100004 380.00LHV SWBVAUTO
11:47:070.438100004 380.00SWBV SWBVAUTO
11:47:070.438229100.30ORN SWBVAUTO
11:50:380.43810043.80ORN SWBVAUTO
12:06:08 0.4399039.51SWBV SWBVAUTO
12:06:220.4395021.95SWBV SWBVAUTO
12:11:26 0.43820087.60ORN SWBVAUTO
12:12:52 0.439400175.60SWBV SWBVAUTO
12:16:230.43910.44LHV SWBVAUTO
12:18:410.4392029890.73SWBV SWBVAUTO
12:18:410.43914362.78SWBV SWBVAUTO
12:18:410.43978283 436.49SWBV SWBVAUTO
12:41:240.43910.44LHV SWBVAUTO
12:42:050.43910043.90LHV SWBVAUTO
12:42:460.4392071909.17SWBV SWBVAUTO
12:42:460.4396829.85SWBV SWBVAUTO
12:42:46 0.4401000440.00SWBV SWBVAUTO
12:42:460.44082243 618.56SWBV LHVAUTO
12:42:550.4405022.00LHV LHVAUTO
12:43:390.4405022.00LHV LHVAUTO
12:52:130.4405022.00LHV LHVAUTO
12:52:530.4405022.00LHV LHVAUTO
12:57:420.44010.44LHV LHVAUTO
12:58:200.440550242.00SWBV LHVAUTO
12:59:260.4406829.92SWBV LHVAUTO
13:02:430.44022799.88SWBV LHVAUTO
13:06:360.44011349.72LHV LHVAUTO
13:38:380.4407533.00LHV LHVAUTO
13:40:460.4405022.00LHV LHVAUTO
13:42:320.440492216.48LHV LHVAUTO
13:42:320.440644283.36LHV VLBAUTO
13:43:130.440300132.00SWBV VLBAUTO
13:50:290.44020.88LHV VLBAUTO
14:16:010.44020.88LHV VLBAUTO
14:24:320.44020.88LHV VLBAUTO
14:24:520.44010.44LHV VLBAUTO
14:30:560.44020.88SWBV VLBAUTO
14:37:20 0.4391500658.50LHV LHVAUTO
14:37:200.43910043.90SWBV LHVAUTO
14:37:200.4391000439.00SWBV LHVAUTO
14:37:200.43950002 195.00SWBV LHVAUTO
14:37:200.439104.39SWBV LHVAUTO
14:37:200.43998904 341.71SWBV LHVAUTO
14:54:35 0.4404017.60LHV VLBAUTO
15:05:11 0.43911048.29SWBV SIBAAUTO
15:05:110.439450197.55SWBV SIBAAUTO
15:07:260.4392510.98LHV SIBAAUTO
15:08:250.4394519.76SWBV SIBAAUTO
15:22:350.43910043.90LHV SIBAAUTO
15:26:050.43950002 195.00SWBV SIBAAUTO
15:33:310.4398537.32SWBV SIBAAUTO
15:38:530.4395021.95SWBV SIBAAUTO
15:43:550.439190008 341.00SLB SIBAAUTO
15:45:090.43913559.27SWBV SIBAAUTO
15:52:17 0.44073.08SWBV VLBAUTO
15:52:170.4401500660.00SWBV LHVAUTO
15:52:170.44050002 200.00SWBV SWBVAUTO
15:52:170.440500220.00SWBV LHVAUTO
15:52:170.4401500660.00SWBV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV500.4380.440.4429874543 373.08
LHV540.4380.440.4425238323 020.35
SLB10.4390.440.439190008 341.00
VLB50.4380.440.44093604 109.03
ORN30.4380.440.438529231.70

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV550.4380.440.44210560746 376.86
LHV270.4390.440.4423200014 064.50
SIBA100.4390.440.4392500010 975.00
YHI70.4390.440.43990003 951.00
SLB40.4410.440.44174003 263.40
VLB90.4400.440.4401000440.00
ORN10.4410.440.441104.41

Šaltinis: Nasdaq Baltic