Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Olainfarm (OLF1R)[2020-04-07]   6.220 EUR   0.280 (4.71%)

Prekybos duomenys (2020-04-07)
Paskutinė kaina6.220 EUR
Perka - Parduoda6.2 - 6.22
Min - Max6.020 - 6.260
Sandoriai105
Kiekis14 353
Apyvarta87 890
52sav. kainos ribos5.46 - 7.66
10d. vid. apyvarta30 565
3m. vid. apyvarta46 867
6m. svertinė kaina6.783
 
Kainos pokytis (%)
Diena4.71
Savaitė4.71
Mėnuo6.33
3 mėnesiai14.09
6 mėnesiai7.16
Metai3.12

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:026.040212.08SWBR LHVAUTO
10:00:026.04048289.92SLB LHVAUTO
10:00:026.0401701 026.80SLB ORNAUTO
10:00:026.0403001 812.00SLB ORNAUTO
10:00:026.04028169.12SLB LHVAUTO
10:00:026.0403001 812.00SLB ORNAUTO
10:00:026.040530.20SLB LHVAUTO
10:00:026.040149899.96SLB LHVAUTO
10:00:026.0401711 032.84LHV LHVAUTO
10:00:026.0401801 087.20LHV SWBRAUTO
10:00:026.04050302.00LHV SWBRAUTO
10:08:33 6.06050303.00SWBR LHVAUTO
10:08:336.06050303.00SWBR LHVAUTO
10:11:256.06080484.80LHV LHVAUTO
10:12:546.0609585 805.48LHV LHVAUTO
10:14:25 6.0807504 560.00LHV LHVAUTO
10:17:03 6.100742.70SWBR LHVAUTO
10:17:036.10093567.30SWBR LHVAUTO
10:17:486.10016.10LHV LHVAUTO
10:18:32 6.08050304.00LHV LHVAUTO
10:22:57 6.06042254.52LHV LHVAUTO
10:22:576.060150909.00ORN LHVAUTO
10:24:306.060848.48SWBR LHVAUTO
10:26:266.0601921 163.52SWBR LHVAUTO
10:32:336.060848.48SWBR LHVAUTO
10:37:24 6.0404012 422.04LHV SWBRAUTO
10:40:586.0406664 022.64LHV YHIAUTO
10:41:396.04032193.28LHV ORNAUTO
10:41:396.04020120.80LHV ORNAUTO
10:41:396.040424.16SWBR ORNAUTO
10:43:01 6.0201060.20ORN SWBRAUTO
10:50:45 6.04044265.76SWBR ORNAUTO
10:50:45 6.0604562 763.36SWBR SWBRAUTO
10:51:176.06044266.64SWBR SWBRAUTO
10:53:13 6.080150912.00YHI LHVAUTO
10:53:136.0802001 216.00YHI SLBAUTO
10:53:136.08050304.00YHI LHVAUTO
10:53:136.08050304.00YHI SWBRAUTO
10:53:136.08050304.00YHI SWBRAUTO
11:08:336.08030182.40SWBR ORNAUTO
11:15:266.080212.16SWBR ORNAUTO
11:24:216.08068413.44SLB ORNAUTO
11:25:42 6.100100610.00LHV LHVAUTO
11:34:256.1003061 866.60LHV LHVAUTO
11:34:256.1006944 233.40LHV LHVAUTO
11:39:126.10050305.00SWBR LHVAUTO
11:39:556.100636.60LHV LHVAUTO
11:39:556.10050305.00LHV LHVAUTO
11:39:556.100212.20LHV LHVAUTO
11:39:55 6.120636.72LHV LHVAUTO
11:39:556.12036220.32LHV SLBAUTO
11:43:336.12025153.00SWBR SLBAUTO
11:46:316.1201651 009.80LHV SLBAUTO
11:47:516.1202651 621.80LHV SLBAUTO
11:47:516.1209355 722.20LHV SLBAUTO
11:49:266.12065397.80SWBR SLBAUTO
11:50:05 6.16040246.40SWBR SWBRAUTO
11:50:476.16040246.40SWBR SWBRAUTO
11:50:52 6.12035214.20SWBR LHVAUTO
11:53:04 6.10044268.40LHV SWBRAUTO
11:53:04 6.1201697.92LHV LHVAUTO
11:54:166.120159973.08LHV LHVAUTO
11:54:16 6.16020123.20LHV SWBRAUTO
11:54:166.16021129.36LHV SWBRAUTO
12:01:106.16029178.64LHV SWBRAUTO
12:01:10 6.180100618.00LHV LHVAUTO
12:01:106.18071438.78LHV ORNAUTO
12:03:316.18079488.22SWBR ORNAUTO
12:03:316.1802901 792.20SWBR LHVAUTO
12:05:106.1805003 090.00LHV SEBRAUTO
12:10:476.1804002 472.00SWBT LHVAUTO
12:10:47 6.2003001 860.00SWBT LHVAUTO
12:10:476.2003101 922.00SWBT YHIAUTO
12:10:47 6.22050311.00SWBT SWBRAUTO
12:10:47 6.2404813 001.44SWBT SLBAUTO
12:16:336.2404592 864.16SWBT SEBRAUTO
12:18:496.24041255.84SLB SEBRAUTO
12:18:496.2402001 248.00SLB SWBRAUTO
12:18:49 6.260425.04SLB LHVAUTO
12:18:496.2602001 252.00SLB LHVAUTO
12:28:07 6.2004802 976.00SLB LHVAUTO
12:38:156.200424.80SLB SLBAUTO
12:38:156.20016.20LHV SLBAUTO
12:38:156.20035217.00SWBR SLBAUTO
13:15:51 6.240100624.00SEBR SWBRAUTO
13:15:516.24050312.00SEBR SWBRAUTO
13:22:216.240531.20SWBR SWBRAUTO
13:22:356.240531.20SWBR ORNAUTO
13:26:226.24095592.80SWBR ORNAUTO
13:26:22 6.26035219.10SWBR LHVAUTO
13:52:55 6.22050311.00SWBR LHVAUTO
13:52:55 6.20050310.00SWBR LHVAUTO
14:48:11 6.24050312.00LHV LHVAUTO
14:48:116.24050312.00LHV SWBRAUTO
14:50:30 6.260743.82SWBR LHVAUTO
15:28:03 6.220100622.00SWBR SWBRAUTO
15:29:53 6.20020124.00SWBR SWBRAUTO
15:39:286.20055341.00SWBR YHIAUTO
15:39:286.20016.20LHV YHIAUTO
15:39:286.20079489.80SWBR YHIAUTO
15:39:286.200637.20SWBR YHIAUTO
15:39:286.20050310.00SWBR YHIAUTO
15:39:28 6.1803091 909.62SLB YHIAUTO
15:46:01 6.200212.40SWBR LHVAUTO
15:54:39 6.22016.22SWBR SWBRAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV376.0406.116.240702842 824.12
SLB156.0406.136.260230614 144.74
SWBR386.0406.156.260220913 545.00
SWBT66.1806.216.240200012 430.60
YHI56.0806.086.0805003 040.00
ORN26.0206.046.060160969.20
SEBR26.2406.246.240150936.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV466.0406.126.260643439 344.78
SLB116.0806.156.240221213 590.36
SWBR236.0206.156.240201112 292.26
YHI86.0406.186.20014769 038.46
ORN146.0406.106.24012207 413.80
SEBR36.1806.226.24010006 210.00

Šaltinis: Nasdaq Baltic