Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Olainfarm (OLF1R)[2021-06-22]   9.200 EUR   0.000 (%)

Prekybos duomenys (2021-06-22)
Paskutinė kaina9.200 EUR
Perka - Parduoda -
Min - Max -
Sandoriai0
Kiekis
Apyvarta
52sav. kainos ribos6.98 - 9.20
10d. vid. apyvarta90 348
3m. vid. apyvarta41 770
6m. svertinė kaina7.598
 
Kainos pokytis (%)
Diena-
Savaitė13.58
Mėnuo27.07
3 mėnesiai28.49
6 mėnesiai27.42
Metai26.03

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:028.70055478.50ORN LHVAUTO
10:00:028.700543.50ORN VLBAUTO
10:00:028.700326.10ORN LHVAUTO
10:00:028.7001501 305.00ORN SWBRAUTO
10:00:028.70019165.30SEBR ORNAUTO
10:00:028.7002592 253.30SLB SLBAUTO
10:00:028.700217.40SLB LHVAUTO
10:00:028.7001087.00SLB SWBRAUTO
10:00:028.7002001 740.00SLB LHVAUTO
10:00:028.70050435.00SLB SWBRAUTO
10:00:028.700543.50SLB LHVAUTO
10:00:028.70029252.30SLB SWBRAUTO
10:00:028.70018.70SLB LHVAUTO
10:00:028.70018.70SLB LHVAUTO
10:00:028.70018.70SLB LHVAUTO
10:00:028.70018.70SLB LHVAUTO
10:00:028.7001901 653.00SLB VLBAUTO
10:00:39 8.80018.80SWBR LHVAUTO
10:00:47 8.7002942 557.80SLB SLBAUTO
10:02:02 8.8002001 760.00SWBR SLBAUTO
10:02:24 9.000218.00SWBR LHVAUTO
10:02:249.0001201 080.00SWBR SEBRAUTO
10:04:35 8.96030268.80SWBR DNBVAUTO
10:06:50 8.90050445.00SWBR SWBRAUTO
10:15:038.9004403 916.00SWBR SWBRAUTO
10:18:14 8.80060528.00SWBR SWBRAUTO
10:21:15 8.760102893.52SWBR SWBRAUTO
10:23:44 8.7801491 308.22SWBR SWBRAUTO
10:27:15 8.80099871.20YHI SWBRAUTO
10:29:18 8.84090795.60SWBR SWBRAUTO
10:36:56 8.9002712 411.90YHI SWBRAUTO
10:41:178.900100890.00SWBR ORNAUTO
11:01:23 8.880217.76SWBR LHVAUTO
11:06:188.88018.88SWBR SWBRAUTO
11:21:328.88028248.64SWBR SWBRAUTO
11:22:548.88098870.24SWBR LHVAUTO
11:34:11 8.8601088.60SWBR SWBRAUTO
11:36:228.86030265.80SWBR SWBRAUTO
11:40:04 8.84020176.80ORN LHVAUTO
11:40:048.840100884.00ORN LHVAUTO
11:40:498.840100884.00SLB LHVAUTO
11:57:42 8.88024213.12LHV LHVAUTO
12:16:15 8.84070618.80SLB SWBRAUTO
12:18:44 8.880762.16SWBR LHVAUTO
12:22:298.88049435.12SWBR LHVAUTO
12:24:528.88086763.68SWBR SLBAUTO
12:37:578.88050444.00YHI SWBRAUTO
12:40:50 8.90099881.10SWBT SWBRAUTO
12:40:508.900217.80SWBT SWBRAUTO
12:40:508.9001501 335.00SWBT YHIAUTO
12:40:50 8.9201491 329.08SWBT LHVAUTO
12:46:098.9201141 016.88YHI LHVAUTO
13:00:36 8.84080707.20LHV SWBRAUTO
13:20:16 8.9004754 227.50LHV SWBRAUTO
13:37:458.90018.90SWBR VLBAUTO
13:57:15 8.8802001 776.00LHV DNBVAUTO
13:57:15 8.900100890.00LHV DNBVAUTO
14:05:42 8.8401088.40SWBR YHIAUTO
14:05:428.84018.84LHV YHIAUTO
14:20:338.84044388.96SWBR YHIAUTO
14:20:33 8.8202001 764.00SWBR YHIAUTO
14:20:338.82018.82LHV YHIAUTO
14:27:23 8.86050443.00SWBR SWBRAUTO
14:27:23 8.88031275.28SWBR ORNAUTO
14:32:588.880217.76SWBR ORNAUTO
14:35:438.8801301 154.40SWBR YHIAUTO
14:39:568.88089790.32SWBR ORNAUTO
14:39:56 8.90018.90SWBR SWBRAUTO
14:39:568.9001501 335.00SWBR ORNAUTO
14:39:56 8.9203803 389.60SWBR SWBRAUTO
14:39:568.92086767.12SWBR SLBAUTO
14:39:56 8.9405004 470.00SWBR SWBRAUTO
14:40:358.9405004 470.00YHI SWBRAUTO
14:40:35 8.9601201 075.20YHI DNBVAUTO
14:40:35 8.9801701 526.60YHI ORNAUTO
14:41:088.980105942.90SWBR ORNAUTO
14:41:08 9.0005004 500.00SWBR SWBRAUTO
14:41:089.000218.00SWBR LHVAUTO
14:41:089.00020180.00SWBR SWBRAUTO
14:41:089.0001090.00SWBR SWBRAUTO
14:41:089.0001090.00SWBR SWBRAUTO
14:46:50 9.040110994.40ORN SWBRAUTO
14:47:37 9.0201090.20SWBR DNBVAUTO
14:54:10 9.0601090.60SWBR SWBRAUTO
14:54:10 9.08019.08SWBR SWBRAUTO
15:00:02 9.0602001 812.00SWBR SLBAUTO
15:00:42 9.0802001 816.00SLB LHVAUTO
15:01:30 9.1001091.00SLB SWBRAUTO
15:02:369.1005905 369.00SLB LHVAUTO
15:05:04 9.12030273.60SWBT ORNAUTO
15:05:04 9.1601501 374.00SWBT DNBVAUTO
15:05:04 9.1801601 468.80SWBT YHIAUTO
15:05:049.1801201 101.60SWBT ORNAUTO
15:05:049.1803313 038.58SWBT LHVAUTO
15:05:04 9.2002502 300.00SWBT SWBRAUTO
15:05:409.2003683 385.60SWBT VLBAUTO
15:05:409.2001301 196.00SWBT SWBRAUTO
15:06:48 9.180100918.00SWBR YHIAUTO
15:08:28 9.20055506.00LHV SWBRAUTO
15:13:43 9.160545.80LHV SWBRAUTO
15:13:43 9.18030275.40LHV DNBVAUTO
15:14:579.1801091.80SWBR DNBVAUTO
15:26:31 9.10019.10SWBR LHVAUTO
15:36:21 9.16020183.20SWBR LHVAUTO
15:43:04 9.18050459.00ORN DNBVAUTO
15:43:049.1801201 101.60ORN ORNAUTO
15:43:04 9.20050460.00ORN SWBRAUTO
15:43:049.2001501 380.00ORN SWBRAUTO
15:45:089.20020184.00ORN VLBAUTO
15:53:30 9.180545.90SWBR SWBRAUTO
15:59:52 9.20058533.60SLB SWBRAUTO
15:59:529.20080736.00SLB LHVAUTO
15:59:529.2002502 300.00SLB VLBAUTO
15:59:529.20070644.00SLB SWBRAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBR508.7608.939.180433338 645.24
SLB228.7008.869.200247122 066.50
SWBT128.9009.099.200193917 701.16
YHI78.8008.918.980132411 815.78
LHV108.8208.969.2009718 658.68
ORN128.7008.969.2008337 492.90
SEBR18.7008.708.70019165.30

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBR448.7008.959.200522046 694.94
LHV288.7008.889.200215919 426.14
SLB68.7008.849.06011259 913.90
ORN118.7008.969.1809368 419.96
VLB68.7008.989.2008347 575.00
YHI98.8208.929.1807967 135.22
DNBV98.8809.059.1807006 300.40
SEBR19.0009.009.0001201 080.00

Šaltinis: Nasdaq Baltic