Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Olainfarm (OLF1R)[2020-07-14]   7.020 EUR   0.100 (-1.40%)

Prekybos duomenys (2020-07-14)
Paskutinė kaina7.020 EUR
Perka - Parduoda7.02 - 7.02
Min - Max6.980 - 7.140
Sandoriai84
Kiekis6 318
Apyvarta44 329
52sav. kainos ribos5.46 - 7.66
10d. vid. apyvarta29 186
3m. vid. apyvarta36 157
6m. svertinė kaina6.762
 
Kainos pokytis (%)
Diena1.40
Savaitė2.50
Mėnuo4.36
3 mėnesiai8.67
6 mėnesiai3.31
Metai3.85

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:037.140214.28SWBR YHIAUTO
10:23:167.140749.98SWBR YHIAUTO
10:51:077.1401071.40ORN YHIAUTO
11:18:407.140214.28LHV YHIAUTO
12:15:38 7.120214.24LHV TMBCAUTO
12:15:387.12017.12SWBR TMBCAUTO
12:15:387.1201071.20ORN TMBCAUTO
12:38:51 7.10050355.00DNBV YHIAUTO
12:38:517.10020142.00ORN YHIAUTO
12:38:517.100214.20SWBR YHIAUTO
12:55:137.100642.60SWBR YHIAUTO
12:56:50 7.080642.48LHV ORNAUTO
12:56:507.080428.32LHV ORNAUTO
12:57:157.080428.32LHV ORNAUTO
12:57:157.080535.40SWBR ORNAUTO
12:57:157.08017.08LHV ORNAUTO
12:58:177.08020141.60SLB ORNAUTO
12:58:35 7.10020142.00ORN YHIAUTO
12:59:58 7.08020141.60SLB ORNAUTO
13:00:15 7.10020142.00ORN YHIAUTO
13:22:16 7.08020141.60SLB ORNAUTO
13:22:37 7.10020142.00ORN YHIAUTO
13:38:007.10080568.00SWBR YHIAUTO
13:43:037.1001285.20SWBR YHIAUTO
13:47:507.100321.30SWBR ORNAUTO
13:47:50 7.08017120.36SLB ORNAUTO
13:51:18 7.120100712.00SLB TMBCAUTO
13:57:20 7.10020142.00ORN LHVAUTO
14:01:27 7.08020141.60SLB ORNAUTO
14:01:46 7.10020142.00ORN LHVAUTO
14:05:42 7.08025177.00SLB SWBRAUTO
14:33:32 7.10017.10SWBR LHVAUTO
14:56:04 7.08020141.60SLB ORNAUTO
14:56:057.08020141.60SLB YHIAUTO
14:56:057.08050354.00LHV YHIAUTO
14:56:057.08017.08SWBR YHIAUTO
14:56:057.08050354.00LHV YHIAUTO
14:56:057.08017.08SWBR YHIAUTO
14:56:057.08017.08LHV YHIAUTO
14:56:257.08020141.60ORN YHIAUTO
15:14:02 7.0601498.84VLB YHIAUTO
15:14:027.06017.06SWBR YHIAUTO
15:14:027.06030211.80SWBR YHIAUTO
15:14:027.06017.06LHV YHIAUTO
15:15:42 7.0401551 091.20ORN YHIAUTO
15:15:427.0402001 408.00SWBR YHIAUTO
15:15:427.04017.04LHV YHIAUTO
15:16:247.040428.16SWBR YHIAUTO
15:17:02 7.020110772.20SLB YHIAUTO
15:17:027.020428.08LHV YHIAUTO
15:17:027.020214.04SWBR YHIAUTO
15:17:027.020642.12LHV YHIAUTO
15:17:027.020214.04SWBR YHIAUTO
15:17:027.0201501 053.00SLB YHIAUTO
15:17:027.02020140.40LHV YHIAUTO
15:17:027.0202001 404.00SWBR YHIAUTO
15:17:027.0204283 004.56SLB YHIAUTO
15:17:027.020100702.00ORN YHIAUTO
15:18:16 7.000535.00LHV YHIAUTO
15:18:167.000535.00SWBR YHIAUTO
15:18:167.000214.00LHV YHIAUTO
15:18:167.0003002 100.00LHV YHIAUTO
15:18:167.00010007 000.00SWBR YHIAUTO
15:18:167.0001284.00SWBR YHIAUTO
15:18:167.000214.00SWBR YHIAUTO
15:21:03 6.980100698.00SLB ORNAUTO
15:21:29 7.00075525.00LHV YHIAUTO
15:24:467.00099693.00SWBR YHIAUTO
15:30:187.00017.00SWBR YHIAUTO
15:30:187.0005003 500.00SWBR YHIAUTO
15:30:187.0001481 036.00ORN YHIAUTO
15:37:34 6.9806004 188.00SLB YHIAUTO
15:37:346.980641.88LHV YHIAUTO
15:37:346.98016.98LHV YHIAUTO
15:37:346.9801069.80SWBR YHIAUTO
15:41:116.98083579.34SWBR YHIAUTO
15:46:14 7.0002001 400.00SWBR YHIAUTO
15:47:147.0001511 057.00SWBR YHIAUTO
15:47:537.0002301 610.00SWBR YHIAUTO
15:48:15 7.020856.16LHV YHIAUTO
15:48:157.0204283 004.56LHV SLBAUTO
15:53:107.02064449.28LHV YHIAUTO
15:53:107.02050351.00LHV YHIAUTO
15:59:397.02097680.94LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBR316.9807.057.140285319 995.58
SLB146.9807.067.120165011 574.72
LHV256.9807.047.14011888 339.30
ORN127.0007.087.1405633 965.40
DNBV17.1007.107.10050355.00
VLB17.0607.067.0601498.84

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI626.9807.047.140547138 362.36
SLB17.0207.027.0204283 004.56
ORN136.9807.077.1002401 689.26
TMBC47.1207.127.120113804.56
LHV37.1007.107.10041291.10
SWBR17.0807.087.08025177.00

Šaltinis: Nasdaq Baltic