Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Olainfarm (OLF1R)[2018-06-19]   7.800 EUR   0.350 (-4.29%)

Prekybos duomenys (2018-06-19)
Paskutinė kaina7.800 EUR
Perka - Parduoda7.8 - 7.8
Min - Max7.800 - 8.100
Sandoriai59
Kiekis10 153
Apyvarta81 061
52sav. kainos ribos7.80 - 11.50
10d. vid. apyvarta22 691
3m. vid. apyvarta15 142
6m. svertinė kaina8.423
 
Kainos pokytis (%)
Diena4.29
Savaitė6.02
Mėnuo5.45
3 mėnesiai9.30
6 mėnesiai9.30
Metai25.71

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:048.1001297.20SEBR SWBRAUTO
10:00:048.100324.30SEBR ORNAUTO
10:00:048.1001971 595.70YHI ORNAUTO
10:00:048.100100810.00YHI VLBAUTO
10:00:238.100100810.00YHI VLBAUTO
10:00:258.10018.10YHI VLBAUTO
10:00:258.10099801.90LHV VLBAUTO
10:01:268.100101818.10LHV VLBAUTO
10:04:30 8.050100805.00CTD VLBAUTO
10:04:308.0503983 203.90LHV VLBAUTO
10:04:308.050100805.00VLB VLBAUTO
10:04:458.0504003 220.00LHV VLBAUTO
10:04:458.0506004 830.00LHV VLBAUTO
10:04:51 8.0003753 000.00LHV VLBAUTO
10:04:518.0003753 000.00SLB VLBAUTO
10:17:10 8.0504003 220.00YHI VLBAUTO
10:17:108.050100805.00YHI ORNAUTO
10:17:59 8.0001301 040.00LHV SWBRAUTO
10:22:288.00050400.00LHV SLBAUTO
10:23:16 8.0503753 018.75LHV SLBAUTO
10:23:168.0501251 006.25LHV VLBAUTO
10:24:35 8.000100800.00SLB SLBAUTO
10:30:44 8.050100805.00SWBR VLBAUTO
11:11:018.0503702 978.50SWBR LHVAUTO
11:25:208.0501080.50SWBR LHVAUTO
11:40:25 8.0003993 192.00LHV LHVAUTO
11:40:258.0001501 200.00LHV LHVAUTO
11:40:258.00051408.00DNBV LHVAUTO
11:50:278.00049392.00DNBV CTDAUTO
11:50:278.00074592.00LHV CTDAUTO
12:24:308.0001771 416.00SWBR CTDAUTO
12:24:308.00073584.00SWBR SEBRAUTO
12:32:198.00021168.00SWBR SEBRAUTO
12:39:058.00079632.00SWBR LHVAUTO
12:39:058.0002542 032.00SWBR LHVAUTO
12:40:088.00079632.00SWBR LHVAUTO
13:14:13 8.05050402.50LHV LHVAUTO
13:17:12 8.000117936.00SLB YHIAUTO
13:17:128.00060480.00ORN YHIAUTO
13:44:46 7.950120954.00YHI LHVAUTO
14:15:217.9505684 515.60YHI LHVAUTO
14:15:217.9503783 005.10SLB LHVAUTO
14:15:217.95054429.30VLB LHVAUTO
14:25:307.95076604.20VLB LHVAUTO
14:25:30 7.9001501 185.00VLB LHVAUTO
14:25:307.9003803 002.00LHV LHVAUTO
14:25:307.900100790.00DNBV LHVAUTO
14:25:307.90080632.00SWBR LHVAUTO
14:34:027.9002141 690.60YHI LHVAUTO
14:34:027.9002862 259.40YHI LHVAUTO
14:37:087.9003803 002.00LHV LHVAUTO
14:51:227.900539.50LHV YHIAUTO
14:51:22 7.8501581 240.30YHI YHIAUTO
14:54:317.8501421 114.70YHI LHVAUTO
14:54:317.8503833 006.55SLB LHVAUTO
14:54:317.85035274.75SWBR LHVAUTO
15:23:22 7.90040316.00SWBR SLBAUTO
15:59:50 7.8001301 014.00SLB VLBAUTO
15:59:507.800120936.00CTD VLBAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV177.9008.018.100409132 768.90
YHI127.8507.998.100238619 023.40
SLB67.8007.938.000148311 761.65
SWBR127.8507.988.050131810 550.75
VLB47.9007.968.0503803 023.50
CTD27.8007.938.0502201 741.00
DNBV37.9007.978.0002001 590.00
ORN18.0008.008.00060480.00
SEBR28.1008.108.10015121.50

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV247.8507.958.050478838 022.70
VLB177.8008.038.100362429 093.25
SLB47.9007.998.0505654 534.75
YHI47.8507.948.0003402 695.80
ORN38.0508.088.1003002 425.00
CTD38.0008.008.0003002 400.00
SWBR28.0008.058.1001421 137.20
SEBR28.0008.008.00094752.00

Šaltinis: Nasdaq Baltic