Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Harju Elekter (HAE1T)[2022-08-17]   5.800 EUR   0.020 (0.35%)

Prekybos duomenys (2022-08-17)
Paskutinė kaina5.800 EUR
Perka - Parduoda5.8 - 5.8
Min - Max5.800 - 6.010
Sandoriai131
Kiekis4 491
Apyvarta26 356
52sav. kainos ribos4.95 - 8.22
10d. vid. apyvarta26 400
3m. vid. apyvarta15 599
6m. svertinė kaina5.966
 
Kainos pokytis (%)
Diena0.35
Savaitė16.00
Mėnuo16.00
3 mėnesiai11.85
6 mėnesiai19.22
Metai28.75

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:005.8001798.60SWBT SWBTAUTO
10:00:005.8001058.00SWBT LHVAUTO
10:00:005.800211.60LHV LHVAUTO
10:00:005.80062359.60LHV LHVAUTO
10:00:005.8001269.60LHV LHVAUTO
10:01:17 5.830211.66SWBT LHVAUTO
10:08:095.83015.83SWBT LHVAUTO
10:11:06 5.850317.55LHV LHVAUTO
10:13:13 5.830952.47SWBT YHIAUTO
10:17:265.83015.83SWBT LHVAUTO
10:22:135.83015.83SWBT LHVAUTO
10:29:215.8301164.13LHV LHVAUTO
10:30:48 5.85050292.50YHI LHVAUTO
10:35:42 5.88042246.96YHI LHVAUTO
10:35:42 5.8901058.90YHI SWBTAUTO
10:35:42 5.9001741 026.60YHI YHIAUTO
10:37:46 5.880529.40SWBT SWBTAUTO
10:37:46 5.900529.50SWBT LHVAUTO
10:37:46 5.9901059.90SWBT SWBTAUTO
10:37:465.9901059.90SWBT SWBTAUTO
10:37:46 6.00096576.00SWBT LHVAUTO
10:37:466.0001060.00SWBT LHVAUTO
10:37:466.0001060.00SWBT SWBTAUTO
10:42:20 5.8701058.70SWBT LHVAUTO
10:42:20 5.860529.30LHV LHVAUTO
10:42:205.8601376.18SWBT LHVAUTO
10:42:56 5.99035209.65LHV SWBTAUTO
10:42:56 6.000318.00LHV LHVAUTO
10:42:566.00035210.00LHV SWBTAUTO
10:42:566.0001060.00LHV SWBTAUTO
10:43:55 6.010424.04LHV SWBTAUTO
10:44:46 6.0001060.00LHV SWBTAUTO
10:45:036.000318.00YHI SWBTAUTO
10:46:34 5.87034199.58SWBT LHVAUTO
10:48:125.8701058.70SWBT LHVAUTO
10:49:595.870635.22SWBT LHVAUTO
10:50:41 5.86033193.38SWBT LHVAUTO
10:50:415.8601058.60SWBT LHVAUTO
10:52:12 5.8503842 246.40YHI LHVAUTO
10:53:12 5.860100586.00SWBT SWBTAUTO
10:57:54 5.930953.37LHV SWBTAUTO
10:57:545.93015.93LHV SWBTAUTO
11:09:00 5.90049289.10YHI DNBVAUTO
11:13:46 5.89020117.80LHV LHVAUTO
11:14:04 5.87030176.10LHV YHIAUTO
11:17:12 5.820529.10SWBT LHVAUTO
11:22:035.82035203.70SWBT LHVAUTO
11:25:41 5.8502581 509.30SWBT SWBTAUTO
11:38:08 5.88056329.28LHV LHVAUTO
11:39:335.88060352.80LHV SWBTAUTO
12:17:15 5.82042244.44SWBT SWBTAUTO
12:25:545.82096558.72LHV YHIAUTO
12:27:24 5.85030175.50LHV LHVAUTO
12:44:10 5.810211.62SWBT LHVAUTO
12:59:06 5.800100580.00LHV YHIAUTO
13:14:19 5.82025145.50LHV SWBTAUTO
13:18:26 5.80052301.60LHV LHVAUTO
13:49:365.80030174.00LHV LHVAUTO
14:12:34 5.820846.56LHV SWBTAUTO
14:19:445.82020116.40SWBT LHVAUTO
14:28:35 5.80089516.20LHV LHVAUTO
14:38:13 5.82015.82LHV LHVAUTO
15:18:585.82020116.40LHV SWBTAUTO
15:50:57 5.8101058.10SWBT LHVAUTO
15:59:56 5.8001058.00SWBT SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV285.8005.876.0108194 789.05
SWBT305.8005.876.0007854 609.94
YHI75.8505.906.0007124 178.46

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV375.8005.856.00011666 827.77
SWBT225.8005.916.0106924 066.69
YHI55.8005.845.9004092 393.89
DNBV15.9005.905.90049289.10

Šaltinis: Nasdaq Baltic