Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Harju Elekter (HAE1T)[2020-02-21]   4.600 EUR   0.250 (-5.15%)

Prekybos duomenys (2020-02-21)
Paskutinė kaina4.600 EUR
Perka - Parduoda4.6 - 4.6
Min - Max4.590 - 4.740
Sandoriai208
Kiekis20 602
Apyvarta95 474
52sav. kainos ribos4.01 - 5.00
10d. vid. apyvarta23 785
3m. vid. apyvarta15 194
6m. svertinė kaina4.365
 
Kainos pokytis (%)
Diena5.15
Savaitė5.93
Mėnuo0.00
3 mėnesiai8.24
6 mėnesiai9.52
Metai7.82

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:004.74025118.50LHV LHVAUTO
10:00:004.740100474.00LHV LHVAUTO
10:00:004.740314.22LHV LHVAUTO
10:00:004.74023109.02LHV LHVAUTO
10:00:004.740733.18LHV LHVAUTO
10:00:004.74029.48LHV LHVAUTO
10:00:004.74065308.10LHV LHVAUTO
10:00:004.74035165.90LHV SWBTAUTO
10:00:004.740100474.00SWBT SWBTAUTO
10:00:004.740100474.00LHV SWBTAUTO
10:00:004.740200948.00SWBT SWBTAUTO
10:00:004.740168796.32VLB SWBTAUTO
10:00:004.7402201 042.80SWBT SWBTAUTO
10:00:004.740100474.00SWBT SWBTAUTO
10:00:004.740523.70LHV SWBTAUTO
10:00:004.74014.74SWBT SWBTAUTO
10:00:004.740523.70SWBT SWBTAUTO
10:00:004.74066312.84LHV SWBTAUTO
10:00:004.7405042 388.96LHV LHVAUTO
10:01:27 4.73033156.09LHV LHVAUTO
10:01:27 4.7201151.92LHV LHVAUTO
10:01:27 4.70050235.00YHI LHVAUTO
10:01:274.700628.20LHV LHVAUTO
10:01:34 4.74046218.04LHV LHVAUTO
10:01:51 4.700418.80LHV LHVAUTO
10:01:514.70055258.50LHV LHVAUTO
10:01:514.70030141.00LHV LHVAUTO
10:04:26 4.690523.45SWBT SWBTAUTO
10:04:26 4.6809954 656.60YHI SWBTAUTO
10:09:124.680523.40YHI SWBTAUTO
10:09:12 4.66025116.50YHI SWBTAUTO
10:09:12 4.65028130.20SWBT SWBTAUTO
10:09:12 4.6103001 383.00SWBT SWBTAUTO
10:09:12 4.60050230.00LHV SWBTAUTO
10:09:124.6001046.00LHV SWBTAUTO
10:09:124.6006002 760.00LHV SWBTAUTO
10:09:124.60050230.00SWBT SWBTAUTO
10:09:124.6003501 610.00LHV SWBTAUTO
10:09:124.6001046.00LHV SWBTAUTO
10:10:584.600101464.60LHV LHVAUTO
10:12:21 4.6801046.80LHV SWBTAUTO
10:16:09 4.67070326.90LHV LHVAUTO
10:16:09 4.6803401 591.20LHV SWBTAUTO
10:16:094.68090421.20LHV SWBTAUTO
10:17:58 4.6701570.05LHV LHVAUTO
10:21:574.67014.67LHV LHVAUTO
10:25:104.67084392.28VLB LHVAUTO
10:27:304.67088410.96VLB SWBTAUTO
10:27:314.6701046.70LHV SWBTAUTO
10:32:144.67029.34LHV SWBTAUTO
10:35:49 4.65030139.50LHV SWBTAUTO
10:38:38 4.640313.92LHV SWBTAUTO
10:38:384.64030139.20SWBT SWBTAUTO
10:38:52 4.63025115.75SWBT SWBTAUTO
10:38:52 4.62040184.80LHV SWBTAUTO
10:39:38 4.6101046.10SWBT SWBTAUTO
10:39:384.61030138.30LHV SWBTAUTO
10:39:384.6105002 305.00SWBT SWBTAUTO
10:39:384.6102196.81LHV SWBTAUTO
10:39:41 4.62014.62LHV SWBTAUTO
10:40:554.620313.86SWBT SWBTAUTO
10:43:44 4.650523.25LHV SWBTAUTO
10:44:46 4.6802611 221.48LHV SWBTAUTO
10:45:084.6802391 118.52LHV LHVAUTO
11:13:504.68049229.32SWBT LHVAUTO
11:16:01 4.70014.70SWBT LHVAUTO
11:24:404.7001047.00SWBT LHVAUTO
11:29:464.700942.30SWBT LHVAUTO
11:29:464.70014.70SWBT LHVAUTO
11:36:42 4.66029.32LHV LHVAUTO
11:36:424.660313.98LHV LHVAUTO
11:37:544.660732.62LHV LHVAUTO
11:37:54 4.69063295.47LHV LHVAUTO
11:41:354.690732.83SWBT LHVAUTO
11:41:35 4.70093437.10SWBT LHVAUTO
11:42:42 4.650523.25LHV SWBTAUTO
11:42:424.6502093.00SWBT SWBTAUTO
11:42:424.650100465.00LHV SWBTAUTO
11:44:19 4.64030139.20LHV LHVAUTO
11:44:194.64080371.20LHV LHVAUTO
11:49:49 4.63090416.70SWBT LHVAUTO
11:53:58 4.650106492.90LHV SWBTAUTO
11:55:184.65014.65LHV SWBTAUTO
11:56:224.65029.30LHV SWBTAUTO
11:57:034.6502093.00LHV SWBTAUTO
12:00:44 4.640100464.00LHV LHVAUTO
12:01:284.640100464.00LHV LHVAUTO
12:04:444.64040185.60LHV LHVAUTO
12:07:344.64060278.40LHV LHVAUTO
12:12:554.6401046.40LHV LHVAUTO
12:23:44 4.6501151.15SWBT SWBTAUTO
12:24:444.6503601 674.00SWBT SWBTAUTO
12:27:434.6505002 325.00SWBT SWBTAUTO
12:31:294.6505002 325.00SWBT SWBTAUTO
12:33:504.6501046.50LHV SWBTAUTO
12:38:104.650523.25LHV SWBTAUTO
12:38:13 4.64040185.60LHV SWBTAUTO
12:38:134.64029.28LHV SWBTAUTO
12:38:134.640627.84LHV SWBTAUTO
12:38:134.6402231 034.72SLB SWBTAUTO
12:38:134.640120556.80SWBT SWBTAUTO
12:38:13 4.630732.41SWBT SWBTAUTO
12:38:134.63040185.20LHV SWBTAUTO
12:38:134.63092425.96LHV SWBTAUTO
12:38:134.630100463.00LHV SWBTAUTO
12:38:134.630100463.00SWBT SWBTAUTO
12:38:134.630523.15SWBT SWBTAUTO
12:38:134.630523.15LHV SWBTAUTO
12:38:134.6301046.30LHV SWBTAUTO
12:38:134.63014.63LHV SWBTAUTO
12:38:134.630523.15LHV SWBTAUTO
12:38:134.63030138.90SWBT SWBTAUTO
12:38:334.63025115.75SWBT SWBTAUTO
12:47:054.63050231.50SWBT SWBTAUTO
12:47:374.63014.63LHV SWBTAUTO
12:55:564.6306382 953.94SWBT SWBTAUTO
13:00:294.6303261 509.38LHV SWBTAUTO
13:05:204.630523.15LHV SWBTAUTO
13:07:37 4.620154711.48LHV SWBTAUTO
13:07:374.6205002 310.00LHV SWBTAUTO
13:07:374.62024110.88YHI SWBTAUTO
13:07:374.620418.48LHV SWBTAUTO
13:07:37 4.61014.61LHV SWBTAUTO
13:07:374.61078359.58LHV SWBTAUTO
13:07:374.6102401 106.40LHV SWBTAUTO
13:07:374.6102501 152.50LHV SWBTAUTO
13:07:374.6102196.81LHV SWBTAUTO
13:07:374.6101046.10LHV SWBTAUTO
13:07:37 4.6001150.60LHV SWBTAUTO
13:07:374.6002092.00LHV SWBTAUTO
13:07:374.600174800.40VLB SWBTAUTO
13:07:374.60063289.80LHV SWBTAUTO
13:07:374.6009004 140.00LHV SWBTAUTO
13:07:374.60030138.00SWBT SWBTAUTO
13:07:374.6001046.00SWBT SWBTAUTO
13:07:374.6001046.00LHV SWBTAUTO
13:12:36 4.63079365.77LHV SWBTAUTO
13:12:444.630137634.31LHV SWBTAUTO
13:12:44 4.6203631 677.06SWBT SWBTAUTO
13:13:114.620137632.94SWBT SWBTAUTO
13:13:38 4.60030138.00LHV SWBTAUTO
13:13:384.6005002 300.00SWBT SWBTAUTO
13:13:384.60050230.00LHV SWBTAUTO
13:13:384.6004201 932.00YHI SWBTAUTO
13:15:21 4.6402092.80LHV LHVAUTO
13:17:024.64030139.20YHI LHVAUTO
13:17:294.6401569.60LHV LHVAUTO
13:19:144.640313.92LHV LHVAUTO
13:20:524.64050232.00SWBT LHVAUTO
13:31:554.6401046.40LHV LHVAUTO
13:36:574.6402092.80SWBT LHVAUTO
13:43:24 4.620150693.00LHV SWBTAUTO
13:43:244.620205947.10SWBT SWBTAUTO
13:44:13 4.630111513.93LHV SWBTAUTO
13:48:364.6301255.56LHV SWBTAUTO
13:51:35 4.62095438.90SWBT LHVAUTO
13:53:584.620200924.00LHV LHVAUTO
13:56:564.62022101.64LHV LHVAUTO
14:01:41 4.61085391.85LHV SWBTAUTO
14:06:144.6101569.15LHV YHIAUTO
14:06:144.6101046.10LHV YHIAUTO
14:06:144.610120553.20LHV YHIAUTO
14:06:14 4.600100460.00YHI YHIAUTO
14:06:144.60029.20SWBT YHIAUTO
14:06:144.600200920.00SWBT YHIAUTO
14:06:144.6001046.00SWBT YHIAUTO
14:06:144.600125575.00LHV YHIAUTO
14:06:144.60050230.00SWBT YHIAUTO
14:10:414.6003681 692.80SWBT YHIAUTO
14:12:22 4.620418.48LHV LHVAUTO
14:14:544.62040184.80LHV LHVAUTO
14:23:234.620139642.18SWBT LHVAUTO
14:23:234.620100462.00SWBT LHVAUTO
14:23:234.62050231.00SWBT LHVAUTO
14:23:23 4.6301150.93SWBT SWBTAUTO
14:26:43 4.600125575.00LHV YHIAUTO
14:26:434.600115529.00LHV YHIAUTO
14:26:434.600150690.00LHV YHIAUTO
14:28:46 4.59050229.50LHV SWBTAUTO
14:28:464.590313.77LHV SWBTAUTO
14:28:464.590418.36LHV SWBTAUTO
14:28:464.5901150.49LHV SWBTAUTO
14:28:464.59030137.70LHV SWBTAUTO
14:28:464.590202927.18SWBT SWBTAUTO
14:46:204.59048220.32SWBT LHVAUTO
14:46:204.590217996.03YHI LHVAUTO
14:47:48 4.60025115.00LHV YHIAUTO
14:52:144.6001046.00SWBT YHIAUTO
14:55:554.600100460.00SWBT YHIAUTO
14:59:284.60075345.00LHV YHIAUTO
14:59:284.6003511 614.60LHV SWBTAUTO
14:59:284.6002741 260.40LHV SWBTAUTO
15:10:434.6003511 614.60LHV SWBTAUTO
15:10:434.6004061 867.60LHV LHVAUTO
15:12:204.6002092.00LHV LHVAUTO
15:26:444.600523.00LHV LHVAUTO
15:26:534.60023105.80LHV LHVAUTO
15:26:534.6003511 614.60LHV SWBTAUTO
15:26:534.60026119.60LHV YHIAUTO
15:31:534.600162745.20YHI YHIAUTO
15:40:364.60023105.80LHV YHIAUTO
15:48:434.6001046.00SWBT YHIAUTO
15:49:594.600150690.00YHI YHIAUTO
15:51:534.600523.00LHV YHIAUTO
15:59:434.60050230.00SWBT YHIAUTO
15:59:434.600418.40LHV YHIAUTO
15:59:434.60029.20SWBT YHIAUTO
15:59:434.600941.40SWBT YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1304.5904.644.7401071349 613.51
SWBT624.5904.644.740697432 321.06
YHI114.5904.634.700217810 104.81
VLB44.6004.674.7405142 399.96
SLB14.6404.644.6402231 034.72

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT1194.5904.644.7401481568 634.67
LHV624.5904.674.740374617 449.34
YHI274.6004.604.61020419 390.05

Šaltinis: Nasdaq Baltic