Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Harju Elekter (HAE1T)[2022-01-21]   6.980 EUR   0.240 (-3.32%)

Prekybos duomenys (2022-01-21)
Paskutinė kaina6.980 EUR
Perka - Parduoda6.98 - 6.98
Min - Max6.740 - 7.200
Sandoriai425
Kiekis14 719
Apyvarta103 152
52sav. kainos ribos5.38 - 9.08
10d. vid. apyvarta47 007
3m. vid. apyvarta28 710
6m. svertinė kaina7.847
 
Kainos pokytis (%)
Diena3.32
Savaitė5.42
Mėnuo3.59
3 mėnesiai11.87
6 mėnesiai17.30
Metai29.74

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:037.2001072.00LHV LHVAUTO
10:00:037.20017.20LHV LHVAUTO
10:00:037.200100720.00SWBT LHVAUTO
10:00:037.200214.40LHV LHVAUTO
10:00:037.200100720.00YHI LHVAUTO
10:00:037.200100720.00LHV LHVAUTO
10:00:037.200321.60SWBT LHVAUTO
10:11:37 7.18017.18LHV LHVAUTO
10:11:377.18025179.50LHV LHVAUTO
10:11:377.180750.26LHV LHVAUTO
10:11:37 7.16052372.32LHV LHVAUTO
10:11:377.16017.16LHV LHVAUTO
10:13:087.160214.32LHV LHVAUTO
10:14:057.160214.32LHV LHVAUTO
10:15:077.160214.32LHV LHVAUTO
10:19:53 7.140535.70LHV LHVAUTO
10:19:537.140321.42SWBT LHVAUTO
10:19:537.1401071.40SWBT LHVAUTO
10:19:537.140535.70LHV LHVAUTO
10:19:53 7.1201178.32LHV LHVAUTO
10:19:537.12050356.00LHV LHVAUTO
10:19:537.12015106.80LHV LHVAUTO
10:19:53 7.1001071.00LHV LHVAUTO
10:19:537.10017.10LHV LHVAUTO
10:19:537.100428.40LHV LHVAUTO
10:19:537.1001071.00LHV LHVAUTO
10:19:537.10025177.50SWBT LHVAUTO
10:19:537.100321.30SWBT LHVAUTO
10:19:537.10017.10SWBT LHVAUTO
10:19:537.1002001 420.00SWBT LHVAUTO
10:19:537.10017.10LHV LHVAUTO
10:19:537.10020142.00LHV LHVAUTO
10:19:537.10017.10LHV LHVAUTO
10:19:537.10017.10SWBT LHVAUTO
10:20:157.1008886 304.80SWBT LHVAUTO
10:21:107.1001461 036.60VLB LHVAUTO
10:21:357.100214.20SWBT LHVAUTO
10:23:067.1006504 615.00VLB LHVAUTO
10:23:557.1002171 540.70LHV LHVAUTO
10:34:28 7.2001072.00LHV LHVAUTO
11:14:03 7.14020142.80LHV LHVAUTO
11:32:417.14020142.80LHV LHVAUTO
11:32:417.140100714.00LHV LHVAUTO
11:50:20 7.1201071.20SWBT LHVAUTO
11:50:207.12015106.80LHV LHVAUTO
11:51:15 7.100535.50SWBT LHVAUTO
11:51:19 7.18017.18LHV SWBTAUTO
11:54:547.18017.18LHV SWBTAUTO
12:05:47 7.16076544.16LHV LHVAUTO
12:16:18 7.1201071.20LHV SWBTAUTO
12:17:507.120214.24LHV LHVAUTO
12:37:04 7.160214.32SWBT SWBTAUTO
12:40:02 7.1201071.20SWBT LHVAUTO
12:40:02 7.100214.20LHV LHVAUTO
12:40:027.100535.50SWBT LHVAUTO
12:40:027.100214.20LHV LHVAUTO
12:40:027.10017.10LHV LHVAUTO
12:40:027.100535.50LHV LHVAUTO
12:40:027.1001071.00SWBT LHVAUTO
12:40:027.10030213.00LHV LHVAUTO
12:40:027.1001071.00LHV LHVAUTO
12:40:027.10017.10LHV LHVAUTO
12:40:027.100100710.00SWBT LHVAUTO
12:40:027.100535.50LHV LHVAUTO
12:44:157.10084596.40SWBT LHVAUTO
12:45:497.100535.50LHV LHVAUTO
12:53:08 7.080428.32SWBT SWBTAUTO
12:53:087.0801070.80LHV SWBTAUTO
12:53:087.0801070.80LHV SWBTAUTO
12:53:087.0801070.80LHV SWBTAUTO
12:53:087.0802381 685.04SWBT SWBTAUTO
13:07:42 7.10050355.00LHV LHVAUTO
13:10:29 7.080535.40LHV SWBTAUTO
13:10:297.08036254.88LHV SWBTAUTO
13:10:29 7.0601070.60SWBT SWBTAUTO
13:10:297.06033232.98SWBT SWBTAUTO
13:10:29 7.04017.04LHV SWBTAUTO
13:10:297.0402441 717.76SWBT SWBTAUTO
13:10:297.040321.12SWBT SWBTAUTO
13:10:297.04017.04SWBT SWBTAUTO
13:10:297.040535.20LHV SWBTAUTO
13:10:29 7.000214.00LHV SWBTAUTO
13:10:297.0001070.00LHV SWBTAUTO
13:10:297.000214.00LHV SWBTAUTO
13:10:297.00050350.00LHV SWBTAUTO
13:10:297.0001070.00LHV SWBTAUTO
13:10:297.00025175.00SWBT SWBTAUTO
13:10:297.00017.00SWBT SWBTAUTO
13:10:297.00017.00LHV SWBTAUTO
13:10:297.00017.00SWBT SWBTAUTO
13:10:297.00020140.00YHI SWBTAUTO
13:10:297.000214.00LHV SWBTAUTO
13:10:297.00020140.00LHV SWBTAUTO
13:10:297.000535.00LHV SWBTAUTO
13:10:297.000535.00SWBT SWBTAUTO
13:10:297.000214.00LHV SWBTAUTO
13:10:297.00017.00LHV SWBTAUTO
13:10:297.00050350.00LHV SWBTAUTO
13:10:297.0002001 400.00SWBT SWBTAUTO
13:19:34 7.08017.08LHV YHIAUTO
13:19:34 7.0401991 400.96LHV YHIAUTO
13:23:15 7.10028198.80LHV LHVAUTO
13:26:35 7.04017.04LHV YHIAUTO
13:26:35 7.020214.04LHV YHIAUTO
13:26:35 7.000214.00SWBT YHIAUTO
13:26:357.00017.00LHV YHIAUTO
13:26:357.0001070.00LHV YHIAUTO
13:26:357.00050350.00LHV YHIAUTO
13:32:157.000214.00LHV LHVAUTO
13:32:157.00017.00LHV LHVAUTO
13:32:157.00017119.00LHV LHVAUTO
13:32:547.00017.00LHV SWBTAUTO
13:32:547.00017.00LHV SWBTAUTO
13:32:547.00050350.00LHV SWBTAUTO
13:33:217.00030210.00SLB SWBTAUTO
13:39:20 7.08017.08SWBT YHIAUTO
13:43:32 7.04020140.80LHV SWBTAUTO
13:46:40 7.02032224.64LHV SWBTAUTO
13:46:407.02073512.46LHV SWBTAUTO
13:47:42 7.00015105.00LHV LHVAUTO
13:47:587.00050350.00YHI YHIAUTO
13:50:10 6.9805003 490.00SWBT LHVAUTO
13:51:28 7.000963.00LHV YHIAUTO
13:52:057.00050350.00SWBT YHIAUTO
13:53:007.000535.00LHV YHIAUTO
13:55:437.0001070.00LHV LHVAUTO
13:56:047.0001070.00LHV YHIAUTO
13:57:257.000214.00LHV YHIAUTO
14:00:087.000535.00LHV YHIAUTO
14:04:09 6.98020139.60LHV LHVAUTO
14:09:49 7.00030210.00SWBT YHIAUTO
14:19:067.0001391.00LHV LHVAUTO
14:21:18 6.980213.96SWBT SLBAUTO
14:21:186.9801069.80LHV SLBAUTO
14:21:186.980213.96LHV SLBAUTO
14:21:18 6.9601501 044.00SWBT SLBAUTO
14:21:186.96019132.24SWBT SLBAUTO
14:24:41 7.00050350.00LHV LHVAUTO
14:31:197.000214.00LHV LHVAUTO
14:34:15 6.98016.98SWBT LHVAUTO
14:37:44 7.000749.00VLB LHVAUTO
14:44:047.000535.00LHV LHVAUTO
14:46:09 6.9801069.80LHV YHIAUTO
14:46:096.98020139.60LHV YHIAUTO
14:46:096.980213.96LHV YHIAUTO
14:46:096.9808946 240.12VLB YHIAUTO
14:47:12 6.96016.96SWBT LHVAUTO
14:55:57 6.98050349.00LHV SWBTAUTO
15:01:146.98015104.70LHV SWBTAUTO
15:04:32 6.96016.96LHV LHVAUTO
15:04:326.960213.92LHV LHVAUTO
15:04:326.96030208.80LHV LHVAUTO
15:04:326.960213.92SWBT LHVAUTO
15:04:326.960213.92SWBT LHVAUTO
15:04:326.96025174.00LHV LHVAUTO
15:04:32 6.94016.94LHV LHVAUTO
15:07:236.94025173.50LHV YHIAUTO
15:07:236.9401069.40LHV YHIAUTO
15:07:236.940427.76SWBT YHIAUTO
15:14:18 6.9801069.80LHV LHVAUTO
15:16:07 6.960962.64SWBT SWBTAUTO
15:16:076.9602221 545.12SWBT SWBTAUTO
15:16:076.96020139.20LHV SWBTAUTO
15:16:07 6.940213.88LHV SWBTAUTO
15:16:076.940320.82LHV SWBTAUTO
15:16:076.94016.94LHV SWBTAUTO
15:16:07 6.92015103.80LHV SWBTAUTO
15:16:07 6.90016.90LHV SWBTAUTO
15:16:076.900748.30LHV SWBTAUTO
15:16:076.9001069.00YHI SWBTAUTO
15:16:076.90030207.00SWBT SWBTAUTO
15:16:076.90016.90LHV SWBTAUTO
15:16:076.90020138.00LHV SWBTAUTO
15:16:076.900534.50LHV SWBTAUTO
15:16:076.90020138.00LHV SWBTAUTO
15:16:07 6.88016.88LHV SWBTAUTO
15:16:076.880320.64LHV SWBTAUTO
15:17:186.880213.76LHV SWBTAUTO
15:17:326.88016.88LHV SWBTAUTO
15:18:146.8801951 341.60LHV SWBTAUTO
15:19:16 6.84016.84SWBT SWBTAUTO
15:22:31 6.820213.64LHV LHVAUTO
15:22:316.820534.10LHV LHVAUTO
15:24:076.82016.82LHV LHVAUTO
15:24:076.82050341.00SWBT LHVAUTO
15:24:07 6.8001068.00LHV LHVAUTO
15:24:076.8001068.00LHV LHVAUTO
15:24:076.80016.80LHV LHVAUTO
15:24:076.80016.80LHV LHVAUTO
15:24:076.80016.80LHV LHVAUTO
15:24:07 6.780213.56LHV LHVAUTO
15:24:076.78065440.70SWBT LHVAUTO
15:24:13 6.98016.98LHV LHVAUTO
15:28:21 6.80016.80SWBT LHVAUTO
15:28:47 6.78020135.60LHV LHVAUTO
15:28:476.780533.90LHV LHVAUTO
15:30:03 6.80016.80LHV LHVAUTO
15:31:396.80016.80SWBT LHVAUTO
15:33:046.8003222 189.60SWBT LHVAUTO
15:34:116.800213.60LHV LHVAUTO
15:34:14 6.76050338.00LHV SWBTAUTO
15:36:45 6.800534.00LHV LHVAUTO
15:38:246.80025170.00YHI LHVAUTO
15:39:186.80016.80LHV LHVAUTO
15:39:546.800534.00LHV LHVAUTO
15:42:56 6.820213.64LHV SWBTAUTO
15:45:10 6.84010006 840.00SWBT LHVAUTO
15:49:20 6.960213.92LHV SWBTAUTO
15:49:53 6.800427.20SWBT LHVAUTO
15:54:07 6.96047327.12SWBT SWBTAUTO
15:59:46 6.9801069.80SWBT YHIAUTO
15:59:466.98016.98SWBT YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT586.7807.017.200475433 186.82
LHV1446.7607.017.200242517 051.60
VLB46.9807.057.100169711 940.72
YHI56.8006.987.2002051 449.00
SLB17.0007.007.00030210.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1116.7807.037.200555138 956.52
SWBT706.7606.997.180197313 792.54
YHI266.9407.007.08014049 815.12
SLB56.9606.976.9801831 273.96

Šaltinis: Nasdaq Baltic