Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2019-02-21]   1.025 EUR   0.015 (1.49%)

Prekybos duomenys (2019-02-21)
Paskutinė kaina1.025 EUR
Perka - Parduoda1.01 - 1.025
Min - Max0.996 - 1.025
Sandoriai141
Kiekis840 274
Apyvarta843 806
52sav. kainos ribos0.97 - 1.25
10d. vid. apyvarta180 913
3m. vid. apyvarta152 278
6m. svertinė kaina1.019
 
Kainos pokytis (%)
Diena1.49
Savaitė0.49
Mėnuo5.53
3 mėnesiai2.84
6 mėnesiai0.00
Metai13.14

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:001.0104040.40YHI YHIAUTO
10:00:001.0101010.10YHI YHIAUTO
10:00:001.01019501 969.50YHI YHIAUTO
10:00:001.01010001 010.00SWBT YHIAUTO
10:00:001.01095009 595.00NRD YHIAUTO
10:00:001.0101755017 725.50YHI YHIAUTO
10:00:001.01024502 474.50YHI SWBTAUTO
10:00:28 1.0059991 004.00SLB YHIAUTO
10:00:281.00520002 010.00LHV YHIAUTO
10:00:281.00520002 010.00SWBT YHIAUTO
10:00:281.0059981 002.99ORN YHIAUTO
10:11:101.0052020.10SWBT YHIAUTO
10:24:361.00550005 025.00VLB YHIAUTO
10:25:041.005100100.50LHV YHIAUTO
10:27:001.00510001 005.00YHI YHIAUTO
10:28:431.00530003 015.00SWBT YHIAUTO
10:34:151.00548834 907.42LHV YHIAUTO
10:45:381.005250000251 250.00YHI YHISTND
10:49:12 1.01010001 010.00LHV SWBTAUTO
10:49:50 1.00551815 206.91LHV YHIAUTO
10:49:501.005500502.50LHV YHIAUTO
10:50:001.005250251.25LHV YHIAUTO
10:50:221.00532093 225.05LHV YHIAUTO
10:51:091.00517501 758.75LHV SWBAUTO
10:51:171.00550415 066.21LHV YHIAUTO
10:51:171.00530003 015.00SWBT YHIAUTO
10:51:261.005790793.95SWBT YHIAUTO
10:57:471.00592109 256.05LHV YHIAUTO
10:57:471.00557905 818.95LHV YHIAUTO
10:58:061.0051000010 050.00LHV YHIAUTO
10:58:061.00561696 199.85LHV YHIAUTO
10:58:471.00588318 875.16LHV YHIAUTO
11:01:28 1.00028732 873.00LHV SWBTAUTO
11:01:281.00015101 510.00LHV SWBTAUTO
11:01:281.0004000040 000.00YHI SWBTAUTO
11:01:281.000300300.00LHV SWBTAUTO
11:01:281.000155155.00LHV SWBTAUTO
11:01:281.00070007 000.00SWBT SWBTAUTO
11:01:281.00012001 200.00YHI SWBTAUTO
11:01:281.00066.00LHV SWBTAUTO
11:01:281.00010001 000.00VLB SWBTAUTO
11:01:281.00050005 000.00YHI SWBTAUTO
11:01:281.0002000020 000.00YHI SWBTAUTO
11:01:281.0001010.00NRD SWBTAUTO
11:01:281.000500500.00SWBT SWBTAUTO
11:01:281.00010001 000.00LHV SWBTAUTO
11:01:281.00036003 600.00LHV SWBTAUTO
11:01:281.00030003 000.00SLB SWBTAUTO
11:01:281.0001000010 000.00LHV SWBTAUTO
11:01:281.00010001 000.00SWBT SWBTAUTO
11:01:281.00010001 000.00LHV SWBTAUTO
11:01:281.00010001 000.00SWBT SWBTAUTO
11:01:281.00022002 200.00DNBV SWBTAUTO
11:08:43 0.99630002 988.00SLB SWBTAUTO
11:10:31 1.00090009 000.00YHI SWBTAUTO
11:10:311.0004100041 000.00YHI SWBTAUTO
11:18:211.00090009 000.00YHI SWBTAUTO
11:18:211.00030003 000.00YHI SLBAUTO
11:18:211.0003800038 000.00YHI SWBTAUTO
11:18:371.000800800.00VLB SWBTAUTO
11:21:311.00010001 000.00YHI SWBTAUTO
11:28:211.00020002 000.00YHI SWBTAUTO
11:29:551.00052005 200.00LHV SWBTAUTO
11:29:551.0002480024 800.00LHV SWBTAUTO
11:37:511.000300300.00LHV SWBTAUTO
11:39:141.00010001 000.00LHV SWBTAUTO
11:42:041.000200200.00LHV SWBTAUTO
11:42:551.000150150.00NRD SWBTAUTO
11:42:561.000150150.00NRD SWBTAUTO
11:43:031.00019511 951.00NRD SWBTAUTO
11:43:041.00019601 960.00NRD SWBTAUTO
11:43:051.00019601 960.00NRD SWBTAUTO
11:43:061.00013291 329.00NRD SWBTAUTO
11:43:061.000631631.00NRD SEBRAUTO
11:43:071.000869869.00NRD SEBRAUTO
11:43:071.00010911 091.00NRD SWBTAUTO
11:43:081.00019601 960.00NRD SWBTAUTO
11:43:091.00019601 960.00NRD SWBTAUTO
11:43:101.00019601 960.00NRD SWBTAUTO
11:43:111.00019601 960.00NRD SWBTAUTO
11:43:121.0006969.00NRD SWBTAUTO
11:43:121.00018911 891.00NRD SWBTAUTO
11:43:131.000294294.00NRD SWBTAUTO
11:43:14 1.00519601 969.80NRD YHIAUTO
11:43:151.00519601 969.80NRD YHIAUTO
11:43:161.00519601 969.80NRD YHIAUTO
11:43:171.00519601 969.80NRD YHIAUTO
11:43:221.005433435.17NRD YHIAUTO
11:43:231.005433435.17NRD YHIAUTO
11:43:291.00512941 300.47NRD YHIAUTO
11:43:291.005676679.38NRD YHIAUTO
11:43:35 0.998433432.13SLB NRDAUTO
11:43:52 1.0053535.18NRD YHIAUTO
11:43:531.00519801 989.90NRD YHIAUTO
11:43:541.00519801 989.90NRD YHIAUTO
11:43:551.005329330.65NRD YHIAUTO
11:43:551.00516511 659.26NRD YHIAUTO
11:44:22 0.998574572.85SLB LHVAUTO
11:46:28 0.9961000996.00ORN LHVAUTO
11:46:280.99610091 004.96SLB LHVAUTO
11:46:280.99620001 992.00YHI LHVAUTO
11:46:280.99630133 000.95SLB LHVAUTO
11:46:280.9963000029 880.00LHV LHVAUTO
11:46:280.99624042 394.38YHI LHVAUTO
11:46:34 1.005500502.50SWBT YHIAUTO
11:52:211.0051515.08NRD YHIAUTO
12:04:131.0052020.10NRD YHIAUTO
12:04:421.00510761 081.38NRD YHIAUTO
12:11:511.0051010.05NRD YHIAUTO
12:15:481.0059898.49ORN YHIAUTO
12:20:021.005130130.65NRD YHIAUTO
12:21:281.00511301 135.65LHV YHIAUTO
12:39:311.0055050.25NRD YHIAUTO
12:39:411.0055050.25NRD YHIAUTO
12:41:371.005495497.48LHV YHIAUTO
12:42:501.005495497.48LHV YHIAUTO
12:52:171.005500502.50SWBT YHIAUTO
13:01:571.0051010.05NRD YHIAUTO
13:40:591.00510001 005.00NRD YHIAUTO
13:59:041.00510001 005.00SWBT YHIAUTO
14:50:101.00517701 778.85SWBT YHIAUTO
14:50:101.0051000010 050.00SWBT YHIAUTO
14:50:101.00530133 028.07SWBT SLBAUTO
14:50:101.0052116921 274.85SWBT YHIAUTO
14:50:101.0054000040 200.00SWBT YHIAUTO
14:50:10 1.0103549635 850.96SWBT SWBTAUTO
14:50:101.010500505.00SWBT YHIAUTO
14:50:101.01050005 050.00SWBT YHIAUTO
14:50:101.01030003 030.00SWBT SWBTAUTO
14:56:08 1.015350355.25LHV LHVAUTO
14:56:081.015650659.75LHV SWBTAUTO
15:19:09 1.020120122.40LHV YHIAUTO
15:19:091.020380387.60LHV ORNAUTO
15:33:59 1.0104747.47SWBT SWBTAUTO
15:36:42 1.020620632.40TMBC ORNAUTO
15:36:421.02029423 000.84TMBC SLBAUTO
15:36:42 1.0251172412 017.10TMBC LHVAUTO
15:36:421.02547144 831.85TMBC YHIAUTO
15:41:221.025286293.15SLB YHIAUTO
15:41:221.025770789.25SLB SWBTAUTO
15:42:361.0251000010 250.00TMBC LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI200.9961.001.010446604448 061.38
LHV370.9961.001.020149478149 718.17
SWBT231.0001.011.010141305142 189.24
NRD401.0001.001.0104870748 897.06
TMBC51.0201.021.0253000030 732.19
SLB90.9961.001.0251308413 085.29
VLB31.0001.001.00568006 825.00
DNBV11.0001.001.00022002 200.00
ORN30.9961.001.00520962 097.48

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI671.0051.011.025464810467 413.60
SWBT550.9961.001.025299752300 188.93
LHV100.9961.001.0256207462 463.50
SLB31.0001.011.02089559 028.91
SWB11.0051.011.00517501 758.75
SEBR21.0001.001.00015001 500.00
ORN21.0201.021.02010001 020.00
NRD10.9981.000.998433432.13

Šaltinis: Nasdaq Baltic