Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallink Grupp (TAL1T)[2018-12-07]   1.070 EUR   0.015 (1.42%)

Prekybos duomenys (2018-12-07)
Paskutinė kaina1.070 EUR
Perka - Parduoda1.07 - 1.07
Min - Max1.055 - 1.070
Sandoriai52
Kiekis66 204
Apyvarta70 313
52sav. kainos ribos0.97 - 1.27
10d. vid. apyvarta201 418
3m. vid. apyvarta189 355
6m. svertinė kaina1.030
 
Kainos pokytis (%)
Diena1.42
Savaitė5.73
Mėnuo8.52
3 mėnesiai5.42
6 mėnesiai0.00
Metai4.46

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:021.0602021.20LHV YHIAUTO
10:22:171.060228241.68NRD YHIAUTO
10:24:221.0608084.80NRD YHIAUTO
10:34:051.060100106.00NRD YHIAUTO
10:35:201.060500530.00NRD YHIAUTO
10:36:391.06040724 316.32SLB YHIAUTO
10:37:221.060928983.68SLB LHVAUTO
10:44:481.0605053.00NRD LHVAUTO
11:04:191.060100106.00NRD LHVAUTO
11:14:331.060280296.80NRD LHVAUTO
11:18:101.060300318.00NRD LHVAUTO
11:19:431.06023422 482.52SLB LHVAUTO
11:19:431.060658697.48SLB LHVAUTO
11:33:091.0601111.66NRD LHVAUTO
12:09:561.060470498.20LHV LHVAUTO
12:21:43 1.055250263.75LHV LHVAUTO
12:21:431.05550005 275.00SWBT LHVAUTO
13:08:171.0551515.83NRD NRDAUTO
13:26:00 1.060100106.00SWBT LHVAUTO
13:58:171.06018691 981.14NRD LHVAUTO
13:58:181.06016351 733.10NRD LHVAUTO
14:08:041.06018861 999.16YHI LHVAUTO
14:13:071.06010001 060.00LHV LHVAUTO
15:05:181.0609711 029.26NRD LHVAUTO
15:05:181.0602930.74NRD LHVAUTO
15:11:141.0609398.58NRD LHVAUTO
15:13:361.06014261 511.56NRD LHVAUTO
15:13:361.060443469.58NRD LHVAUTO
15:13:371.06018691 981.14NRD LHVAUTO
15:13:381.060688729.28NRD LHVAUTO
15:13:381.06011811 251.86NRD LHVAUTO
15:16:001.06013121 390.72NRD LHVAUTO
15:16:011.06018691 981.14NRD LHVAUTO
15:16:021.060388411.28NRD LHVAUTO
15:16:021.06014811 569.86NRD DDBAUTO
15:16:051.06012621 337.72NRD DDBAUTO
15:16:071.06018691 981.14NRD DDBAUTO
15:16:081.06018691 981.14NRD DDBAUTO
15:16:091.06012621 337.72NRD DDBAUTO
15:16:101.06018691 981.14NRD DDBAUTO
15:16:171.060388411.28NRD DDBAUTO
15:16:18 1.06518691 990.49NRD SWBTAUTO
15:16:201.065731778.52NRD SWBTAUTO
15:16:201.065143152.30NRD SLBAUTO
15:16:201.065874930.81NRD SLBAUTO
15:16:221.06518001 917.00NRD SLBAUTO
15:53:271.06550005 325.00NRD LHVAUTO
15:53:271.06550005 325.00NRD LHVAUTO
15:54:44 1.07050005 350.00NRD YHIAUTO
15:54:441.070700749.00NRD LHVAUTO
15:54:441.07028043 000.28NRD SLBAUTO
15:59:551.070120128.40VLB LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD401.0551.061.0704935852 481.53
SLB41.0601.061.06080008 480.00
SWBT21.0551.061.06051005 381.00
YHI11.0601.061.06018861 999.16
LHV41.0551.061.06017401 843.15
VLB11.0701.071.070120128.40

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV311.0551.061.0703796840 278.03
YHI71.0601.061.0701000010 650.00
DDB71.0601.061.0601000010 600.00
SLB41.0651.071.07056216 000.39
SWBT21.0651.071.06526002 769.00
NRD11.0551.061.0551515.83

Šaltinis: Nasdaq Baltic