Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallink Grupp (TAL1T)[2019-06-21]   0.972 EUR   0.004 (0.41%)

Prekybos duomenys (2019-06-21)
Paskutinė kaina0.972 EUR
Perka - Parduoda0.972 - 0.972
Min - Max0.970 - 0.974
Sandoriai41
Kiekis30 635
Apyvarta29 750
52sav. kainos ribos0.97 - 1.14
10d. vid. apyvarta142 006
3m. vid. apyvarta136 964
6m. svertinė kaina1.043
 
Kainos pokytis (%)
Diena0.41
Savaitė8.73
Mėnuo7.43
3 mėnesiai6.09
6 mėnesiai5.17
Metai11.64

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:020.97010097.00LHV LHVAUTO
10:00:020.9701514.55LHV LHVAUTO
10:00:020.970800776.00LHV LHVAUTO
10:00:020.970568550.96LHV LHVAUTO
10:00:020.97010097.00LHV ORNAUTO
10:00:020.970332322.04LHV ORNAUTO
10:00:020.970300291.00LHV ORNAUTO
10:00:020.9705048.50LHV ORNAUTO
10:00:020.970359348.23LHV ORNAUTO
10:00:020.970641621.77LHV VLBAUTO
10:00:020.9701000970.00LHV VLBAUTO
10:00:020.970150145.50LHV VLBAUTO
10:00:020.970209202.73LHV VLBAUTO
10:06:55 0.972350340.20LHV SWBTAUTO
10:42:210.972500486.00YHI SWBTAUTO
10:44:150.972200194.40LHV SWBTAUTO
10:54:24 0.970270261.90VLB SWBTAUTO
10:54:240.970825800.25VLB SWBTAUTO
10:54:240.97020001 940.00LHV SWBTAUTO
11:03:210.970905877.85LHV SWBTAUTO
11:08:04 0.97211211 089.61LHV SWBTAUTO
11:16:170.97211601 127.52SWBT SWBTAUTO
11:52:240.972500486.00LHV SWBTAUTO
12:06:490.97225502 478.60LHV SWBTAUTO
12:45:310.97210097.20SWBT SWBTAUTO
12:47:120.97215001 458.00SWBT SWBTAUTO
12:56:190.97220191 962.47SWBT SWBTAUTO
13:05:260.97219811 925.53SWBT SWBTAUTO
13:22:24 0.970136131.92LHV VLBAUTO
13:51:08 0.97210321 003.10LHV ORNAUTO
13:51:08 0.9746866.23LHV ORNAUTO
14:48:13 0.970864838.08LHV SWBTAUTO
14:48:130.97020001 940.00SWBT SWBTAUTO
14:48:130.970136131.92YHI SWBTAUTO
14:57:02 0.972500486.00SWBT LHVAUTO
15:15:320.97230002 916.00YHI LHVAUTO
15:47:54 0.97014641 420.08YHI SWBTAUTO
15:47:540.97010097.00LHV SWBTAUTO
15:47:540.970300291.00LHV SWBTAUTO
15:47:540.970200194.00YHI SWBTAUTO
15:59:31 0.972230223.56VLB LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV260.9700.970.9741475014 319.28
SWBT70.9700.970.97292608 996.72
YHI50.9700.970.97253005 148.00
VLB30.9700.970.97213251 285.71

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT220.9700.970.9722104520 437.61
LHV70.9700.970.97252135 064.07
ORN70.9700.970.97422412 176.11
VLB50.9700.970.97021362 071.92

Šaltinis: Nasdaq Baltic