Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2021-06-11]   0.767 EUR   0.011 (1.46%)

Prekybos duomenys (2021-06-11)
Paskutinė kaina0.767 EUR
Perka - Parduoda0.767 - 0.767
Min - Max0.762 - 0.770
Sandoriai305
Kiekis125 753
Apyvarta96 321
52sav. kainos ribos0.59 - 0.79
10d. vid. apyvarta241 019
3m. vid. apyvarta171 725
6m. svertinė kaina0.708
 
Kainos pokytis (%)
Diena1.46
Savaitė0.39
Mėnuo5.21
3 mėnesiai13.80
6 mėnesiai7.42
Metai1.16

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.762118.38LHV SWBTAUTO
10:00:040.7627456.39LHV SWBTAUTO
10:00:040.7623224.38LHV SWBTAUTO
10:00:040.7621295986.79LHV SWBTAUTO
10:00:040.76215001 143.00LHV YHIAUTO
10:00:040.76243.05LHV YHIAUTO
10:00:040.76253.81LHV YHIAUTO
10:00:040.76212696.01LHV YHIAUTO
10:00:040.762799608.84LHV LHVAUTO
10:00:040.762107.62LHV LHVAUTO
10:00:040.762134102.11LHV LHVAUTO
10:00:040.762980746.76LHV LHVAUTO
10:00:040.762700533.40LHV LHVAUTO
10:00:040.762203154.69SWBT LHVAUTO
10:00:430.76237532 859.79LHV LHVAUTO
10:01:04 0.7645038.20LHV LHVAUTO
10:02:330.764430328.52SWBT LHVAUTO
10:02:330.764250191.00SWBT SWBTAUTO
10:03:46 0.765500382.50LHV SWBTAUTO
10:06:380.765483369.50LHV SWBTAUTO
10:07:59 0.768107.68SWBT SLBAUTO
10:08:420.768700537.60SWBT SLBAUTO
10:09:480.7685038.40LHV SLBAUTO
10:10:160.76810076.80SWBT SLBAUTO
10:10:37 0.76521.53LHV LHVAUTO
10:10:370.765520397.80SWBT LHVAUTO
10:10:59 0.7685038.40SWBT SLBAUTO
10:11:010.768700537.60SWBT SLBAUTO
10:12:38 0.7631000763.00SWBT LHVAUTO
10:12:38 0.762157119.63SWBT LHVAUTO
10:14:33 0.768202155.14YHI SLBAUTO
10:19:05 0.766143109.54LHV LHVAUTO
10:24:130.7664534.47LHV LHVAUTO
10:29:32 0.765150114.75LHV YHIAUTO
10:31:20 0.766202154.73LHV LHVAUTO
10:32:26 0.7673123.78LHV LHVAUTO
10:33:140.76710.77LHV YHIAUTO
10:34:320.767250191.75LHV YHIAUTO
10:36:070.767200153.40SWBT YHIAUTO
10:36:490.76710.77LHV YHIAUTO
10:37:41 0.765160122.40DNBV LHVAUTO
10:37:410.76521.53LHV LHVAUTO
10:39:57 0.76410.76SWBT LHVAUTO
10:39:570.76410.76LHV LHVAUTO
10:39:570.76410.76SWBT LHVAUTO
10:40:200.764195148.98SWBT LHVAUTO
10:43:52 0.76510076.50SWBT SWBTAUTO
10:45:080.76529002 218.50SWBT LHVAUTO
10:45:080.76521.53LHV LHVAUTO
10:45:12 0.766220168.52LHV LHVAUTO
10:46:20 0.76510076.50LHV SWBTAUTO
10:49:34 0.76410.76LHV YHIAUTO
10:50:55 0.7659975.74LHV SWBTAUTO
10:52:020.765969741.29SWBT YHIAUTO
10:53:000.76596.89LHV SWBTAUTO
10:53:530.7653627.54LHV SWBTAUTO
10:58:040.76543.06LHV LHVAUTO
10:58:400.76510076.50LHV LHVAUTO
11:00:190.76510076.50SWBT LHVAUTO
11:00:290.765150114.75LHV LHVAUTO
11:01:420.7653022.95LHV LHVAUTO
11:03:29 0.764150114.60SWBT LHVAUTO
11:04:33 0.7655038.25LHV LHVAUTO
11:05:170.76514891 139.09YHI LHVAUTO
11:06:54 0.7661612.26SWBT LHVAUTO
11:08:480.7661713.02LHV LHVAUTO
11:09:170.766200153.20LHV LHVAUTO
11:13:250.7663929.87SWBT LHVAUTO
11:16:210.7661000766.00LHV LHVAUTO
11:18:06 0.76510076.50LHV LHVAUTO
11:27:14 0.76653.83SWBT LHVAUTO
11:29:240.7661914.55SWBT LHVAUTO
11:42:070.766150114.90LHV LHVAUTO
11:50:430.76610076.60LHV LHVAUTO
11:53:05 0.7654030.60LHV LHVAUTO
11:53:050.765150114.75SWBT LHVAUTO
11:53:050.765150114.75SWBT LHVAUTO
11:53:050.765200153.00LHV LHVAUTO
11:53:050.7655038.25LHV LHVAUTO
11:56:080.7651000765.00YHI YHIAUTO
12:05:560.7654635.19LHV LHVAUTO
12:07:00 0.7666449.02YHI LHVAUTO
12:10:470.76632.30SWBT LHVAUTO
12:11:34 0.765200153.00LHV LHVAUTO
12:16:37 0.76610.77LHV LHVAUTO
12:20:060.7664030.64SWBT LHVAUTO
12:21:59 0.76511084.15LHV SWBTAUTO
12:25:010.76511084.15LHV LHVAUTO
12:29:030.765200153.00LHV LHVAUTO
12:31:330.76543.06LHV LHVAUTO
12:36:350.76543.06LHV LHVAUTO
12:40:08 0.7665038.30SWBT LHVAUTO
12:42:020.76640003 064.00SLB YHIAUTO
12:42:020.7661000766.00SLB LHVAUTO
12:42:330.766220168.52SWBT LHVAUTO
12:44:240.7661813.79LHV LHVAUTO
12:44:310.7661612.26SWBT YHIAUTO
12:54:08 0.76732.30LHV YHIAUTO
13:00:11 0.7661000766.00VLB LHVAUTO
13:00:160.76621.53VLB SWBTAUTO
13:00:400.766627480.28VLB LHVAUTO
13:05:02 0.767250191.75LHV YHIAUTO
13:06:350.7676751.39LHV YHIAUTO
13:07:200.767902691.83LHV YHIAUTO
13:07:200.767400306.80LHV LHVAUTO
13:11:230.7671087833.73LHV YHIAUTO
13:11:230.767403309.10LHV LHVAUTO
13:13:240.76786.14LHV LHVAUTO
13:18:24 0.76853.84LHV SWBTAUTO
13:18:240.768107.68LHV LHVAUTO
13:24:07 0.7679572.87LHV LHVAUTO
13:25:45 0.7695542.30LHV DNBVAUTO
13:29:230.769195149.96SWBT DNBVAUTO
13:32:010.769107.69LHV DNBVAUTO
13:35:500.76953.85LHV DNBVAUTO
13:36:010.769417320.67VLB LHVAUTO
13:43:400.7695038.45LHV LHVAUTO
13:51:060.769300230.70LHV LHVAUTO
14:00:28 0.767395302.97LHV SWBTAUTO
14:03:32 0.7699069.21DDB LHVAUTO
14:04:210.76920001 538.00YHI YHIAUTO
14:10:44 0.77017901 378.30SWBT LHVAUTO
14:10:440.770275211.75SWBT LHVAUTO
14:12:160.7703023.10SWBT SWBTAUTO
14:13:420.770440338.80YHI SWBTAUTO
14:13:420.770190146.30YHI LHVAUTO
14:19:500.770250192.50SWBT SWBTAUTO
14:20:33 0.769209160.72YHI NRDAUTO
14:20:33 0.76818001 382.40LHV NRDAUTO
14:20:45 0.7672015.34SWBT NRDAUTO
14:21:460.76715001 150.50SWBT NRDAUTO
14:26:000.7676046.02SWBT NRDAUTO
14:30:100.767107.67SWBT NRDAUTO
14:30:29 0.766373285.72VLB LHVAUTO
14:32:480.766207158.56LHV LHVAUTO
14:32:480.766533408.28YHI LHVAUTO
14:41:00 0.767299229.33LHV NRDAUTO
14:50:31 0.766107.66YHI SWBTAUTO
15:08:030.76620001 532.00YHI LHVAUTO
15:12:37 0.7676046.02SWBT NRDAUTO
15:14:120.7677456.76LHV NRDAUTO
15:16:28 0.7661000766.00YHI LHVAUTO
15:19:58 0.767300230.10LHV NRDAUTO
15:23:120.767150115.05LHV NRDAUTO
15:23:320.767248190.22LHV LHVAUTO
15:25:450.7672015.34SWBT LHVAUTO
15:31:140.767139.97LHV LHVAUTO
15:34:150.7672519.18SWBT LHVAUTO
15:36:36 0.7682015.36SWBT NRDAUTO
15:47:220.76813099.84SWBT NRDAUTO
15:59:37 0.767150115.05SWBT LHVAUTO
15:59:370.76721.53SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV840.7620.770.7692182116 684.28
SWBT470.7620.770.7701398110 713.50
YHI120.7650.770.77091377 006.00
SLB20.7660.770.76650003 830.00
VLB50.7660.770.76924191 854.21
DNBV10.7650.770.765160122.40
DDB10.7690.770.7699069.21

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV880.7620.770.7702913622 292.82
YHI200.7620.770.769125329 599.61
NRD130.7670.770.76946323 555.11
SWBT200.7620.770.77042313 236.65
SLB70.7680.770.76818121 391.62
DNBV40.7690.770.769265203.79

Šaltinis: Nasdaq Baltic