Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)0.629 EUR   0.003 (0.48%)

Prekybos duomenys (2022-01-17)
Paskutinė kaina0.629 EUR
Perka - Parduoda0.629 - 0.629
Min - Max0.623 - 0.630
Sandoriai437
Kiekis198 174
Apyvarta124 273
52sav. kainos ribos0.55 - 0.79
10d. vid. apyvarta279 124
3m. vid. apyvarta217 489
6m. svertinė kaina0.603
 
Kainos pokytis (%)
Diena0.48
Savaitė1.13
Mėnuo6.10
3 mėnesiai11.99
6 mėnesiai13.06
Metai13.30

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:010.62621.25LHV LHVAUTO
10:00:010.62610.63LHV LHVAUTO
10:00:010.6265635.06LHV LHVAUTO
10:00:010.62642.50LHV LHVAUTO
10:00:010.62610062.60LHV LHVAUTO
10:00:010.6262012.52LHV LHVAUTO
10:00:010.6265031.30LHV LHVAUTO
10:00:010.62612075.12LHV LHVAUTO
10:00:010.62615597.03LHV LHVAUTO
10:00:010.6267043.82LHV LHVAUTO
10:00:010.6269056.34LHV LHVAUTO
10:00:010.626116.89LHV LHVAUTO
10:00:010.6265232.55SWBT LHVAUTO
10:00:010.6265031.30SWBT LHVAUTO
10:00:010.62674.38SWBT LHVAUTO
10:00:010.626106.26SWBT LHVAUTO
10:00:010.6268050.08SWBT LHVAUTO
10:00:010.6266842.57SWBT LHVAUTO
10:00:010.6261000626.00LHV LHVAUTO
10:00:010.626300187.80SWBT LHVAUTO
10:00:010.6265031.30LHV LHVAUTO
10:00:010.62610.63SWBT LHVAUTO
10:00:010.62620001 252.00SWBT LHVAUTO
10:00:010.6265031.30NRD LHVAUTO
10:00:010.62631.88LHV LHVAUTO
10:00:010.626106.26LHV LHVAUTO
10:00:010.6263521.91LHV LHVAUTO
10:00:010.6268251.33SWBT LHVAUTO
10:00:010.62610062.60LHV LHVAUTO
10:00:010.6261000626.00YHI LHVAUTO
10:00:010.62615093.90SWBT LHVAUTO
10:00:010.6262012.52SWBT LHVAUTO
10:00:010.6262012.52LHV LHVAUTO
10:00:010.62663.76SWBT LHVAUTO
10:00:010.6269559.47LHV LHVAUTO
10:00:010.626692433.19SWBT LHVAUTO
10:00:010.626148.76LHV LHVAUTO
10:00:010.62663.76LHV LHVAUTO
10:00:010.62621.25LHV LHVAUTO
10:00:010.626116.89LHV LHVAUTO
10:00:010.62653.13LHV LHVAUTO
10:00:010.62621.25LHV LHVAUTO
10:00:010.62610.63LHV LHVAUTO
10:00:010.62685.01LHV LHVAUTO
10:00:010.62615093.90LHV LHVAUTO
10:00:010.6269358.22SWBT LHVAUTO
10:00:010.626500313.00SWBT LHVAUTO
10:00:230.6261151720.53LHV LHVAUTO
10:00:240.626385241.01NRD DDBAUTO
10:00:240.6262415.02NRD NRDAUTO
10:00:240.62610062.60NRD LHVAUTO
10:00:24 0.6272415.05NRD SWBTAUTO
10:00:320.627602377.45NRD SWBTAUTO
10:00:330.627286179.32NRD LHVAUTO
10:00:33 0.628334209.75NRD LHVAUTO
10:00:33 0.629116.92NRD LHVAUTO
10:00:530.629973612.02NRD ORNAUTO
10:01:20 0.62512578.13YHI YHIAUTO
10:01:24 0.629200125.80SWBT ORNAUTO
10:09:500.629106.29SWBT ORNAUTO
10:10:120.6292012.58SWBT ORNAUTO
10:13:040.62910.63LHV ORNAUTO
10:14:54 0.628106.28SWBT SWBTAUTO
10:15:510.62853.14LHV SWBTAUTO
10:17:430.628200125.60SWBT LHVAUTO
10:17:43 0.6291000629.00SWBT YHIAUTO
10:17:430.62930001 887.00SWBT SWBTAUTO
10:17:430.629778489.36SWBT SWBTAUTO
10:19:060.6291200754.80LHV SWBTAUTO
10:22:090.629500314.50LHV SWBTAUTO
10:22:35 0.62721.25LHV NRDAUTO
10:22:350.6271000627.00LHV NRDAUTO
10:23:200.6271000627.00LHV NRDAUTO
10:25:160.627250156.75LHV NRDAUTO
10:25:39 0.62621.25LHV YHIAUTO
10:25:390.62610062.60LHV YHIAUTO
10:25:390.6261000626.00SWBT YHIAUTO
10:26:24 0.62531251 953.13SWBT LHVAUTO
10:26:240.6252012.50LHV LHVAUTO
10:26:240.6258050.00SWBT LHVAUTO
10:26:240.6253220.00LHV LHVAUTO
10:26:240.62521.25LHV LHVAUTO
10:26:240.62521.25LHV LHVAUTO
10:27:02 0.626106.26SWBT YHIAUTO
10:28:200.626500313.00SWBT YHIAUTO
10:29:540.6267043.82LHV YHIAUTO
10:30:430.626159.39SWBT YHIAUTO
10:32:330.62625651 605.69SWBT SWBTAUTO
10:33:31 0.62912276.74LHV SWBTAUTO
10:33:48 0.626200125.20LHV NRDAUTO
10:33:48 0.625116.88LHV NRDAUTO
10:33:480.62585.00SWBT NRDAUTO
10:33:480.625871544.38SWBT NRDAUTO
10:34:05 0.62453.12LHV NRDAUTO
10:34:050.62410062.40LHV NRDAUTO
10:34:050.62410.62LHV NRDAUTO
10:34:050.62411672.38SWBT NRDAUTO
10:34:050.62420001 248.00SWBT NRDAUTO
10:34:05 0.62321001 308.30SWBT NRDAUTO
10:34:050.6233421.18SWBT NRDAUTO
10:34:050.623159.35SWBT NRDAUTO
10:34:050.623670417.41SWBT NRDAUTO
10:34:10 0.62985.03LHV LHVAUTO
10:35:38 0.62610.63LHV SWBTAUTO
10:38:110.62685.01SWBT SWBTAUTO
10:39:330.62653.13SWBT SWBTAUTO
10:41:330.626106.26SWBT SWBTAUTO
10:42:570.6261017636.64SWBT SWBTAUTO
10:42:590.626283177.16SWBT LHVAUTO
10:42:59 0.62515496.25LHV LHVAUTO
10:42:590.6255131.88LHV LHVAUTO
10:46:270.62520221 263.75LHV NRDAUTO
10:50:44 0.626106.26LHV LHVAUTO
10:51:470.62620531 285.18SWBT LHVAUTO
10:53:33 0.62995.66SWBT SWBTAUTO
10:56:01 0.6271150721.05SWBT TMBCAUTO
11:00:39 0.62831.88SWBT SWBTAUTO
11:02:010.62810062.80SWBT SWBTAUTO
11:04:550.628300188.40SWBT SWBTAUTO
11:06:350.628982616.70LHV SWBTAUTO
11:06:540.6282012.56SWBT SWBTAUTO
11:07:100.62810565.94LHV LHVAUTO
11:07:120.62863.77SWBT LHVAUTO
11:10:350.628185116.18SWBT LHVAUTO
11:10:550.62813484.15LHV SWBTAUTO
11:15:29 0.629160100.64SWBT SWBTAUTO
11:16:290.629106.29LHV SWBTAUTO
11:17:460.629106.29SWBT SWBTAUTO
11:23:430.629300188.70LHV SWBTAUTO
11:24:16 0.628200125.60LHV LHVAUTO
11:26:05 0.629106.29LHV SWBTAUTO
11:27:210.62910.63SWBT SWBTAUTO
11:27:570.62995.66LHV LHVAUTO
11:29:090.629106.29SWBT LHVAUTO
11:32:110.62931.89SWBT LHVAUTO
11:33:440.62969024 341.36LHV SWBTAUTO
11:35:120.62920001 258.00SWBT SWBTAUTO
11:40:520.62921.26SWBT SWBTAUTO
11:44:280.62921.26SWBT SWBTAUTO
11:51:03 0.6282817.58LHV LHVAUTO
11:53:11 0.62921.26LHV SWBTAUTO
11:58:28 0.62853.14LHV LHVAUTO
12:03:32 0.629616387.46NRD SWBTAUTO
12:04:56 0.6281500942.00SWBT SWBTAUTO
12:04:560.6286037.68LHV SWBTAUTO
12:04:560.628500314.00LHV SWBTAUTO
12:04:560.62820001 256.00SWBT SWBTAUTO
12:07:260.628550345.40LHV SWBTAUTO
12:10:100.628106.28SWBT SWBTAUTO
12:11:400.6281468921.90SWBT SWBTAUTO
12:14:27 0.629273171.72SWBT SWBTAUTO
12:15:21 0.6278050.16SWBT LHVAUTO
12:20:29 0.6292012.58SWBT SWBTAUTO
12:24:050.629193121.40SWBT SWBTAUTO
12:28:590.62963.77SWBT SWBTAUTO
12:41:170.6295031.45LHV SWBTAUTO
12:42:270.629500314.50LHV SWBTAUTO
12:42:270.62945002 830.50LHV LHVAUTO
12:43:390.629106.29SWBT LHVAUTO
12:48:270.6295937.11LHV LHVAUTO
12:53:590.6295031.45SWBT LHVAUTO
12:59:190.6293018.87LHV LHVAUTO
13:05:410.629170106.93SWBT LHVAUTO
13:07:310.629404254.12SWBT LHVAUTO
13:08:22 0.628450282.60LHV SWBTAUTO
13:15:31 0.6292012.58SWBT LHVAUTO
13:19:590.6298050.32LHV LHVAUTO
13:28:500.62910264.16LHV LHVAUTO
13:28:500.629159.44LHV LHVAUTO
13:28:500.6292012.58LHV SWBTAUTO
13:28:500.6291000629.00LHV LHVAUTO
13:28:500.629255160.40LHV LHVAUTO
13:38:520.62910062.90SWBT LHVAUTO
13:39:430.62910.63SWBT LHVAUTO
13:46:150.6292213.84NRD LHVAUTO
13:47:040.6293018.87SWBT LHVAUTO
13:47:19 0.628290182.12LHV SWBTAUTO
13:52:44 0.6291000629.00SWBT LHVAUTO
13:59:51 0.628300188.40SWBT LHVAUTO
14:01:530.628490307.72SWBT SWBTAUTO
14:01:530.62831.88LHV SWBTAUTO
14:03:100.628352221.06LHV LHVAUTO
14:06:28 0.62910.63LHV LHVAUTO
14:09:120.629838527.10YHI LHVAUTO
14:09:550.6294025.16SWBT LHVAUTO
14:20:570.629127.55LHV LHVAUTO
14:23:110.629106.29LHV LHVAUTO
14:28:010.629800503.20LHV LHVAUTO
14:35:040.629106.29SWBT LHVAUTO
14:39:020.62910062.90SWBT LHVAUTO
14:41:48 0.6284930.77SWBT SWBTAUTO
14:48:540.628106.28SWBT LHVAUTO
14:56:10 0.629500314.50SWBT LHVAUTO
14:58:180.62915094.35LHV LHVAUTO
15:01:500.6299056.61LHV LHVAUTO
15:02:340.6294327.05SWBT SWBTAUTO
15:05:560.6294327.05SWBT SWBTAUTO
15:07:540.62974.40SWBT SWBTAUTO
15:13:02 0.628300188.40SWBT LHVAUTO
15:13:31 0.62931.89LHV LHVAUTO
15:15:37 0.62810062.80YHI SWBTAUTO
15:16:24 0.62974.40SWBT LHVAUTO
15:21:380.629200125.80SWBT LHVAUTO
15:30:170.62974.40LHV LHVAUTO
15:30:220.6292716.98LHV DNBVAUTO
15:32:270.629200125.80LHV LHVAUTO
15:36:12 0.63021.26SWBT LHVAUTO
15:42:040.6303522.05SWBT LHVAUTO
15:43:300.63053.15LHV LHVAUTO
15:44:23 0.628871546.99LHV LHVAUTO
15:44:230.6281000628.00SWBT LHVAUTO
15:44:230.6281585995.38SWBT LHVAUTO
15:45:14 0.62710062.70SWBT LHVAUTO
15:46:24 0.6281000628.00SWBT LHVAUTO
15:49:280.62840002 512.00LHV LHVAUTO
15:50:230.62830001 884.00LHV LHVAUTO
15:52:060.628500314.00LHV LHVAUTO
15:52:290.62830961 944.29SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT1000.6230.630.6304602728 856.17
LHV1020.6240.630.6303739223 482.15
NRD120.6260.630.62934272 151.75
YHI40.6250.630.62920631 294.03

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1250.6250.630.6304285726 892.38
SWBT570.6260.630.6293003518 870.92
NRD190.6230.620.627104296 514.99
YHI90.6250.630.62928221 769.45
ORN50.6290.630.6291204757.32
TMBC10.6270.630.6271150721.05
DDB10.6260.630.626385241.01
DNBV10.6290.630.6292716.98

Šaltinis: Nasdaq Baltic