Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2020-02-17]   0.992 EUR   0.004 (-0.40%)

Prekybos duomenys (2020-02-17)
Paskutinė kaina0.992 EUR
Perka - Parduoda0.992 - 0.994
Min - Max0.990 - 0.998
Sandoriai116
Kiekis198 690
Apyvarta197 107
52sav. kainos ribos0.92 - 1.09
10d. vid. apyvarta177 822
3m. vid. apyvarta202 300
6m. svertinė kaina0.960
 
Kainos pokytis (%)
Diena0.40
Savaitė0.60
Mėnuo1.85
3 mėnesiai2.90
6 mėnesiai4.20
Metai2.75

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:000.99898.98LHV LHVAUTO
10:00:000.9981514.97LHV SWBTAUTO
10:00:000.9983534.93LHV SWBTAUTO
10:00:000.9986564.87LHV LHVAUTO
10:00:000.99854.99LHV LHVAUTO
10:00:000.99810099.80LHV LHVAUTO
10:00:000.9987069.86LHV LHVAUTO
10:00:000.998260259.48LHV LHVAUTO
10:00:000.998540538.92LHV LHVAUTO
10:00:000.998500499.00LHV LHVAUTO
10:00:000.9981918.96LHV LHVAUTO
10:00:000.998941939.12NRD LHVAUTO
10:00:000.9985958.88NRD LHVAUTO
10:00:000.9981110.98LHV LHVAUTO
10:01:580.99865.99SWBT LHVAUTO
10:04:10 0.996200199.20YHI LHVAUTO
10:04:100.996300298.80SWBT LHVAUTO
10:05:20 0.998700698.60LHV LHVAUTO
10:07:430.9981514.97LHV LHVAUTO
10:07:45 0.996555552.78SWBT SWBTAUTO
10:07:450.9966059.76LHV SWBTAUTO
10:10:320.996240239.04LHV LHVAUTO
10:10:320.9961000996.00LHV LHVAUTO
10:10:320.99619601 952.16LHV LHVAUTO
10:13:310.99610521 047.79LHV LHVAUTO
10:13:310.996500498.00LHV LHVAUTO
10:13:310.9964847.81LHV LHVAUTO
10:13:530.9961211.95LHV LHVAUTO
10:13:530.9961211.95LHV LHVAUTO
10:15:270.9965352.79SWBT LHVAUTO
10:31:510.9961000996.00SWBT LHVAUTO
10:33:240.9961312.95LHV LHVAUTO
10:39:420.9961716.93SWBT LHVAUTO
10:40:46 0.994107106.36LHV LHVAUTO
10:40:460.994923917.46SWBT LHVAUTO
10:47:320.9947776.54SWBT SWBTAUTO
10:47:320.99414231 414.46SWBT SWBTAUTO
10:52:48 0.996503500.99LHV LHVAUTO
10:52:540.996109.96SWBT LHVAUTO
11:00:280.996109.96LHV LHVAUTO
11:06:49 0.99420001 988.00SWBT LHVAUTO
11:15:13 0.996370368.52SWBT LHVAUTO
11:15:130.996110109.56SWBT SWBTAUTO
11:20:110.996890886.44LHV SWBTAUTO
11:20:110.9963231.87LHV SWBTAUTO
11:20:110.9967877.69LHV SWBTAUTO
11:22:590.99610099.60LHV SWBTAUTO
11:23:090.996322320.71LHV SWBTAUTO
11:23:090.996178177.29LHV LHVAUTO
11:29:34 0.994420417.48SWBT LHVAUTO
11:34:060.9942500024 850.00SWBT YHIAUTO
11:34:50 0.996152151.39LHV LHVAUTO
11:35:060.9964039.84LHV LHVAUTO
11:38:490.9965857.77LHV LHVAUTO
11:46:240.99615001 494.00NRD LHVAUTO
12:13:05 0.994300298.20SWBT SWBTAUTO
12:23:29 0.99632.99LHV LHVAUTO
13:15:47 0.99442874 261.28SWBT LHVAUTO
13:15:590.9941657016 470.58SWBT NRDAUTO
13:15:590.99420001 988.00SWBT NRDAUTO
13:15:590.994200198.80SWBT NRDAUTO
13:15:590.99410099.40LHV NRDAUTO
13:15:590.994330328.02SWBT NRDAUTO
13:15:590.99410099.40LHV NRDAUTO
13:15:590.9941000994.00LHV NRDAUTO
13:28:02 0.99225002 480.00YHI LHVAUTO
13:28:020.992820813.44VLB LHVAUTO
13:28:020.992770763.84SWBT LHVAUTO
13:45:440.99242304 196.16SWBT NRDAUTO
13:45:440.992500496.00LHV NRDAUTO
13:45:440.992300297.60LHV NRDAUTO
13:45:440.9921000992.00YHI NRDAUTO
13:45:440.99220001 984.00LHV NRDAUTO
13:45:440.992500496.00LHV NRDAUTO
13:45:440.9923029.76SWBT NRDAUTO
13:45:440.9921000992.00SWBT NRDAUTO
13:45:440.992440436.48LHV NRDAUTO
13:46:57 0.99410.99SWBT NRDAUTO
13:47:170.99410.99SWBT NRDAUTO
13:47:350.99410.99SWBT NRDAUTO
13:47:47 0.9923029.76LHV SWBTAUTO
13:47:56 0.99410.99SWBT NRDAUTO
13:48:18 0.99232.98LHV SWBTAUTO
13:53:290.992535530.72LHV LHVAUTO
13:53:290.99254.96LHV LHVAUTO
13:55:000.992960952.32LHV LHVAUTO
14:06:03 0.9945655.66SWBT NRDAUTO
14:16:16 0.9923938.69LHV NRDAUTO
14:16:160.99250004 960.00LHV NRDAUTO
14:16:160.9921996119 801.31SWBT NRDAUTO
14:25:330.9923938.69SWBT LHVAUTO
14:28:440.99210099.20LHV LHVAUTO
14:31:340.9922019.84LHV LHVAUTO
14:38:13 0.99010099.00LHV YHIAUTO
14:38:130.9901817.82LHV YHIAUTO
14:38:130.990165163.35SWBT YHIAUTO
14:38:130.990100009 900.00SWBT YHIAUTO
14:38:130.990109.90LHV YHIAUTO
14:38:130.990109.90LHV YHIAUTO
14:38:130.99012001 188.00LHV YHIAUTO
14:38:130.99011801 168.20LHV YHIAUTO
14:38:130.99050004 950.00LHV YHIAUTO
14:38:130.99010099.00LHV YHIAUTO
14:38:130.9901648916 324.11SWBT YHIAUTO
14:39:48 0.99210099.20LHV LHVAUTO
14:40:230.992350347.20LHV LHVAUTO
14:42:520.992275272.80LHV LHVAUTO
14:45:220.992340337.28LHV LHVAUTO
14:47:22 0.9904351143 075.89SWBT NRDAUTO
14:47:220.99020001 980.00LHV NRDAUTO
14:47:220.99044894 444.11LHV NRDAUTO
15:05:430.99010.99LHV SWBTAUTO
15:40:11 0.992109.92SWBT LHVAUTO
15:40:570.99218351 820.32LHV LHVAUTO
15:40:570.992165163.68LHV SWBTAUTO
15:41:210.992935927.52LHV SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT370.9900.990.998152216150 974.82
LHV720.9900.990.9983945439 155.88
YHI30.9920.990.99637003 671.20
NRD30.9961.000.99825002 492.00
VLB10.9920.990.992820813.44

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD270.9900.990.994105360104 457.84
YHI120.9900.990.9945927258 779.28
LHV590.9921.000.9982892728 767.78
SWBT180.9900.990.99851315 102.44

Šaltinis: Nasdaq Baltic