Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallink Grupp (TAL1T)[2024-09-17]   0.582 EUR   0.000 (0.00%)

Prekybos duomenys (2024-09-17)
Paskutinė kaina0.582 EUR
Perka - Parduoda0.582 - 0.582
Min - Max0.580 - 0.583
Sandoriai151
Kiekis21 951
Apyvarta12 762
52sav. kainos ribos0.58 - 0.75
10d. vid. apyvarta44 715
3m. vid. apyvarta166 335
6m. svertinė kaina0.672
 
Kainos pokytis (%)
Diena0.00
Savaitė0.34
Mėnuo5.37
3 mėnesiai17.80
6 mėnesiai17.21
Metai16.38

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:020.582200116.40SWBT SWBT
10:00:020.58210.58SWBT SWBT
10:00:020.5825129.68LHV LHV
10:00:020.582412239.78SWBT SWBT
10:00:020.58217098.94LHV SWBT
10:00:020.5822413.97SWBT SWBT
10:04:220.58221.16SWBT SWBT
10:11:01 0.58142.32LHV LHV
10:11:010.581500290.50LHV LHV
10:11:17 0.58221.16SWBT SWBT
10:14:170.58221.16SWBT SWBT
10:27:530.58221.16SWBT SWBT
10:33:570.582245142.59SWBT SWBT
10:33:570.582116.40SWBT LHV
10:38:030.582191111.16SWBT NRD
10:40:410.58221.16SWBT SWBT
10:42:240.582148.15LHV SWBT
10:42:310.58221.16SWBT SWBT
10:47:280.582935544.17LHV SWBT
10:47:28 0.5832011.66LHV SWBT
10:47:520.58331.75SWBT SWBT
10:56:430.58310.58SWBT SWBT
10:57:240.58317199.69SWBT SWBT
11:01:03 0.5822011.64SWBT SWBT
11:13:510.58210058.20SWBT LHV
11:26:490.58221.16SWBT LHV
11:37:310.58210058.20SWBT LHV
11:46:470.58221.16SWBT LHV
11:52:530.58221.16SWBT LHV
11:53:280.58221.16SWBT LHV
11:54:000.58221.16SWBT LHV
11:54:200.582105.82LHV LHV
12:07:250.582200116.40LHV SWBT
12:28:00 0.5832615.16LHV SWBT
12:29:160.5832212.83LHV SWBT
12:46:20 0.58210058.20LHV LHV
12:48:440.5821000582.00LHV ORN
12:59:36 0.583105.83SWBT SWBT
13:06:22 0.58211064.02LHV SWBT
13:16:08 0.58321.17LHV SWBT
13:42:23 0.5822816.30LHV SWBT
13:42:230.58252.91SWBT SWBT
13:42:230.5822011.64SWBT SWBT
13:49:560.582148.15SWBT SWBT
13:57:57 0.581202117.36SWBT SWBT
14:07:260.5819856.94SWBT LHV
14:07:260.58110.58SWBT LHV
14:07:260.5814023.24YHI LHV
14:17:220.5818046.48SWBT SWBT
14:21:490.581105.81SWBT SWBT
14:27:44 0.582600349.20DNBR SWBT
14:45:51 0.58110058.10SWBT SEBR
14:57:100.5815029.05SWBT SWBT
15:09:05 0.582200116.40LHV SWBT
15:16:450.582246143.17LHV SWBT
15:16:450.5821654962.63LHV SWBT
15:32:130.5821000582.00LHV SWBT
15:43:000.58221.16SWBT SWBT
15:46:450.58221.16SWBT SWBT
15:47:030.58221.16SWBT SWBT
15:49:41 0.58174.07SWBT SWBT
15:49:410.58110058.10LHV SWBT
15:49:410.58142.32SWBT SWBT
15:49:41 0.5805029.00SWBT SWBT
15:49:410.58031.74LHV SWBT
15:49:410.58074.06YHI SWBT
15:49:410.58010.58LHV SWBT
15:49:410.58010058.00SWBT SWBT
15:49:410.58030001 740.00SWBT SWBT
15:49:410.58010.58SWBT SWBT
15:49:410.580500290.00SWBT SWBT
15:49:410.580300174.00LHV SWBT
15:49:410.58084.64SWBT SWBT
15:52:03 0.58221.16SWBT SWBT
15:59:500.58295.24LHV SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV250.5800.580.58367053 901.17
SWBT470.5800.580.58357693 349.87
DNBR10.5820.580.582600349.20
YHI20.5800.580.5814727.30

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT560.5800.580.583108056 280.37
LHV160.5810.580.5821025595.91
ORN10.5820.580.5821000582.00
NRD10.5820.580.582191111.16
SEBR10.5810.580.58110058.10

Šaltinis: Nasdaq Baltic