Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallink Grupp (TAL1T)[2024-04-18]   0.727 EUR   0.009 (-1.22%)

Prekybos duomenys (2024-04-18)
Paskutinė kaina0.727 EUR
Perka - Parduoda0.727 - 0.727
Min - Max0.726 - 0.736
Sandoriai413
Kiekis201 164
Apyvarta146 799
52sav. kainos ribos0.56 - 0.74
10d. vid. apyvarta171 878
3m. vid. apyvarta118 835
6m. svertinė kaina0.689
 
Kainos pokytis (%)
Diena1.22
Savaitė2.02
Mėnuo3.71
3 mėnesiai5.06
6 mėnesiai13.42
Metai26.43

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.736128.83SWBT LHV
10:00:040.736118.10LHV SWB
10:00:040.7366950.78SWBT SWB
10:00:040.73610.74SWBT LHV
10:00:040.73610.74SWBT LHV
10:00:040.73610.74SWBT LHV
10:00:040.73610.74SWBT LHV
10:00:040.73610.74SWBT LHV
10:00:040.73610.74SWBT LHV
10:00:040.73610.74SWBT LHV
10:00:040.73610.74SWBT LHV
10:00:040.73610.74LHV LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI LHV
10:00:040.73610.74YHI SWBT
10:00:040.73611685.38LHV SWBT
10:00:17 0.73510.74YHI LHV
10:01:020.7352014.70LHV LHV
10:04:180.735107.35SWBT LHV
10:04:50 0.73410.73SWBT SWBT
10:04:500.73410.73SWBT SWBT
10:04:500.73410.73SWBT SWBT
10:04:500.73421001 541.40SWBT SWBT
10:04:500.734107.34SWBT SWBT
10:04:55 0.73521.47LHV LHV
10:06:50 0.73410.73LHV SWBT
10:06:500.73410.73LHV SWBT
10:06:500.73410.73LHV SWBT
10:09:190.73421.47SWBT SWBT
10:09:500.7346044.04SWBT SWBT
10:16:25 0.73510.74LHV SWBT
10:21:060.73521.47SWBT SWBT
10:21:16 0.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:160.734435319.29SWBT LHV
10:21:160.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:160.73410.73LHV LHV
10:21:16 0.733107.33SWBT LHV
10:21:160.73321001 539.30LHV LHV
10:21:16 0.73221.46LHV LHV
10:21:160.73240002 928.00SWBT LHV
10:21:16 0.731800584.80SWBT LHV
10:21:160.73121001 535.10SWBT LHV
10:21:160.73142.92LHV LHV
10:21:16 0.73096.57LHV LHV
10:21:160.73032.19LHV LHV
10:21:160.73075.11SWBT LHV
10:21:160.7301033754.09SLB LHV
10:25:05 0.73421.47YHI SWBT
10:26:560.73410.73SWBT SWBT
10:31:50 0.732107.32SWBT LHV
10:31:50 0.731300219.30LHV LHV
10:31:500.73114801 081.88SWBT LHV
10:33:29 0.73410.73SWBT SWBT
10:34:070.73410.73SWBT SWBT
10:34:280.73410.73SWBT SWBT
10:34:570.73410.73SWBT SWBT
10:35:410.73410.73SWBT SWBT
10:37:01 0.73310.73SWBT SWBT
10:38:020.73310.73SWBT SWBT
10:38:490.73319041 395.63LHV SWBT
10:40:06 0.73221.46LHV SWBT
10:40:060.732107.32SWBT SWBT
10:40:550.73253.66LHV LHV
10:41:160.73253.66LHV LHV
10:52:53 0.73310.73SWBT SWBT
10:54:22 0.732107.32LHV SWBT
10:56:52 0.73310.73LHV SWBT
10:57:140.73310.73LHV SWBT
10:57:300.73310.73LHV SWBT
10:57:540.73310.73LHV SWBT
11:01:420.73310.73LHV SWBT
11:01:580.73310.73LHV SWBT
11:02:150.73310.73LHV SWBT
11:02:360.73310.73LHV SWBT
11:10:290.73310.73LHV SWBT
11:10:500.73310.73LHV SWBT
11:11:100.73310.73LHV SWBT
11:11:270.73310.73LHV SWBT
11:11:450.73310.73LHV SWBT
11:12:010.73310.73LHV SWBT
11:12:440.73310.73LHV SWBT
11:13:010.73310.73LHV SWBT
11:13:190.73310.73LHV SWBT
11:13:350.73310.73LHV SWBT
11:13:510.73310.73LHV SWBT
11:14:130.73332.20YHI SWBT
11:14:380.73310.73LHV SWBT
11:14:540.73310.73LHV SWBT
11:15:100.73310.73LHV SWBT
11:15:260.73310.73LHV SWBT
11:15:420.73310.73LHV SWBT
11:18:310.73310.73SWBT SWBT
11:19:180.73310.73SWBT SWBT
11:19:380.73310.73SWBT SWBT
11:20:080.73310.73SWBT SWBT
11:20:490.73310.73SWBT SWBT
11:22:040.73310.73SWBT SWBT
11:24:280.73310.73SWBT SWBT
11:34:300.733448328.38SWBT SWBT
11:35:370.733400293.20SWBT SWBT
11:37:150.733107.33SWBT SWBT
11:43:18 0.73210073.20LHV SWBT
11:45:29 0.73396.60LHV SWBT
11:46:470.7331000733.00SWBT SWBT
11:55:59 0.732107.32LHV SWBT
12:00:15 0.7331300952.90SWBT SWBT
12:00:150.733498365.03SWBT SWBT
12:00:150.733678496.97SWBT SWBT
12:05:350.73332.20LHV SWBT
12:06:200.733107.33SWBT LHV
12:07:560.733500366.50SWBT YHI
12:09:210.73310.73SWBT YHI
12:10:000.73310.73SWBT YHI
12:10:38 0.73410.73SWBT SWBT
12:13:170.73410.73SWBT SWBT
12:17:450.734107.34LHV SWBT
12:20:12 0.733500366.50SWBT LHV
12:20:12 0.73221.46LHV LHV
12:20:120.73211584.18SWBT LHV
12:20:120.732250183.00LHV LHV
12:22:490.73221.46SWBT LHV
12:26:450.73221.46SWBT LHV
12:29:02 0.73121001 535.10SWBT LHV
12:29:020.73110073.10SWBT LHV
12:29:02 0.73010.73SWBT LHV
12:29:020.7301000730.00SWBT LHV
12:29:020.7301000730.00SWBT LHV
12:29:020.73032.19SWBT LHV
12:29:02 0.72921001 530.90SWBT LHV
12:29:020.7292015014 689.35LHV LHV
12:32:40 0.73142.92LHV SWBT
12:35:16 0.7301410.22SWBT SWBT
12:36:23 0.729300218.70LHV LHV
12:36:23 0.7281000728.00LHV LHV
12:36:23 0.72721.45SWBT LHV
12:36:23 0.72610.73LHV LHV
12:38:49 0.73010.73SWBT SWBT
12:41:230.730335244.55LHV SWBT
12:42:260.73011583.95LHV SWBT
12:46:03 0.72932.19SWBT SWBT
12:47:10 0.730128.76SWBT SWBT
12:58:02 0.727500363.50SWBT LHV
12:58:020.72740002 908.00SWBT LHV
12:58:020.72721.45SWBT LHV
12:58:020.72721.45SWBT LHV
12:58:02 0.72626601 931.16LHV LHV
12:58:020.72624761 797.58SLB LHV
13:00:45 0.730274200.02SWBT SWBT
13:07:48 0.72942.92LHV SWBT
13:10:340.729107.29SWBT SWBT
13:15:52 0.727200145.40LHV LHV
13:15:520.72721.45SWBT LHV
13:15:520.72721.45SWBT LHV
13:15:520.72721.45SWBT LHV
13:15:520.72721.45SWBT LHV
13:15:520.72721.45SWBT LHV
13:15:520.72753.64SWBT LHV
13:16:150.72721.45SWBT SWBT
13:16:150.727118.00SWBT SWBT
13:17:160.727107.27LHV LHV
13:20:490.72710.73SWBT SWBT
13:26:46 0.7292014.58LHV SWBT
13:27:42 0.72821.46LHV SWBT
13:28:190.72821.46LHV SWBT
13:28:560.72821.46LHV SWBT
13:33:35 0.72942.92LHV SWBT
13:34:37 0.7279871.25SWBT YHI
13:34:370.7276849.44YHI YHI
13:40:08 0.7292014.58SWBT SWBT
13:55:170.72921.46SWBT SWBT
14:04:240.72910072.90LHV SWBT
14:12:540.729107.29SWBT SWBT
14:18:060.72964.37LHV SWBT
14:24:270.72964.37LHV SWBT
14:29:000.729150109.35LHV SWBT
14:36:52 0.73010.73SWBT SWBT
14:37:290.73010.73SWBT SWBT
14:42:490.73010.73SWBT SWBT
14:42:56 0.72953753 918.38LHV LHV
14:46:35 0.72896.55SWBT SWBT
14:46:350.728107.28LHV SWBT
14:51:050.72853.64SWBT SWBT
15:22:530.72818741 364.27SWBT SWBT
15:23:160.7286748.78LHV SWBT
15:24:020.728300218.40LHV SWBT
15:35:480.7289065.52SWBT SWBT
15:37:400.72853.64SWBT SWBT
15:45:320.7288259.70SWBT SWBT
15:48:49 0.7272518.18SWBT SWBT
15:59:390.7272014.54LHV SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV860.7260.730.7363575926 078.03
SWBT1020.7270.730.7362998721 912.28
SLB20.7260.730.73035092 551.67
YHI160.7270.740.7368662.67

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV860.7260.730.7365625641 027.88
SWBT1130.7270.730.736123379 029.24
YHI50.7270.730.733668488.65
SWB20.7360.740.7368058.88

Šaltinis: Nasdaq Baltic