Nasdaq Baltijos akcijų rinka »

Silvano Fashion Group

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Silvano Fashion Group (SFG1T)[2020-02-21]   2.160 EUR   0.000 (0.00%)

Prekybos duomenys (2020-02-21)
Paskutinė kaina2.160 EUR
Perka - Parduoda2.15 - 2.17
Min - Max2.140 - 2.160
Sandoriai97
Kiekis36 320
Apyvarta78 211
52sav. kainos ribos2.09 - 2.76
10d. vid. apyvarta92 626
3m. vid. apyvarta49 615
6m. svertinė kaina2.192
 
Kainos pokytis (%)
Diena0.00
Savaitė2.26
Mėnuo7.30
3 mėnesiai1.82
6 mėnesiai2.70
Metai14.29

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:042.16070151.20SWBT YHIAUTO
10:00:042.160250540.00SWBT YHIAUTO
10:00:042.160348751.68LHV YHIAUTO
10:00:042.160276596.16SLB YHIAUTO
10:00:042.160224483.84SLB TMBCAUTO
11:00:122.16048.64LHV TMBCAUTO
11:00:422.160400864.00LHV TMBCAUTO
11:01:212.160300648.00LHV TMBCAUTO
11:13:072.160510.80SWBT TMBCAUTO
11:15:182.16048.64LHV TMBCAUTO
11:24:172.16063136.08YHI TMBCAUTO
11:24:172.1607371 591.92YHI LHVAUTO
11:41:37 2.1508091 739.35LHV LHVAUTO
11:41:372.15050107.50LHV LHVAUTO
11:41:372.1506101 311.50SWBT LHVAUTO
11:41:372.150465999.75SWBT LHVAUTO
11:41:372.1509752 096.25LHV LHVAUTO
11:41:372.15048.60LHV LHVAUTO
11:41:372.15087187.05LHV LHVAUTO
11:42:202.150113242.95LHV YHIAUTO
11:42:202.15087187.05SWBT YHIAUTO
11:42:462.1509131 962.95SWBT LHVAUTO
11:42:462.150510.75LHV LHVAUTO
11:42:462.1502349.45LHV LHVAUTO
11:42:462.150400860.00SWBT LHVAUTO
11:42:462.15048.60LHV LHVAUTO
11:42:462.15015003 225.00LHV LHVAUTO
11:43:082.150155333.25LHV LHVAUTO
11:43:362.1501021.50LHV YHIAUTO
11:46:082.1507901 698.50LHV YHIAUTO
11:46:08 2.160263568.08LHV LHVAUTO
11:46:082.1605001 080.00LHV YHIAUTO
11:46:082.16010002 160.00LHV SWBTAUTO
11:46:082.160200432.00LHV YHIAUTO
11:46:082.1605001 080.00LHV SWBTAUTO
11:49:232.1609001 944.00LHV YHIAUTO
12:01:432.16027475 933.52LHV LHVAUTO
12:12:592.16036.48LHV LHVAUTO
12:12:592.160200432.00LHV LHVAUTO
12:21:132.160101218.16LHV LHVAUTO
12:21:132.16024.32LHV LHVAUTO
12:21:132.160100216.00SWBT LHVAUTO
12:21:132.160100216.00LHV LHVAUTO
12:24:232.16036.48LHV LHVAUTO
13:04:292.16016943 659.04LHV LHVAUTO
13:04:292.1605001 080.00LHV YHIAUTO
13:09:152.160612.96LHV LHVAUTO
13:17:28 2.1505001 075.00LHV LHVAUTO
13:17:282.1504811 034.15SLB LHVAUTO
13:17:282.15050107.50SWBT LHVAUTO
13:17:282.15012.15LHV LHVAUTO
13:17:282.1503064.50SWBT LHVAUTO
13:17:282.1505001 075.00DNBV LHVAUTO
13:17:282.1507501 612.50LHV LHVAUTO
13:17:282.15030006 450.00ORN LHVAUTO
13:17:282.1501021.50SWBT LHVAUTO
13:17:282.150370795.50SLB LHVAUTO
13:17:282.150250537.50VLB LHVAUTO
13:17:282.15058124.70LHV LHVAUTO
13:18:072.150172369.80LHV YHIAUTO
13:23:062.150510.75LHV YHIAUTO
13:25:23 2.14048.56SLB LHVAUTO
13:28:26 2.15050107.50SWBT YHIAUTO
13:29:582.15012.15LHV YHIAUTO
13:35:592.15050107.50SWBT YHIAUTO
13:40:402.1509221 982.30SWBT YHIAUTO
13:56:182.15078167.70SWBT LHVAUTO
13:56:182.15049105.35LHV LHVAUTO
13:56:182.1507001 505.00SWBT LHVAUTO
13:56:182.150150322.50LHV LHVAUTO
13:56:182.15010002 150.00LHV LHVAUTO
13:56:182.150123264.45SWBT LHVAUTO
13:57:002.1502758.05SWBT YHIAUTO
13:58:102.150190408.50LHV YHIAUTO
14:05:082.150283608.45SWBT YHIAUTO
14:11:262.150177380.55SWBT LHVAUTO
14:11:262.15024095 179.35LHV LHVAUTO
14:12:092.1505911 270.65LHV YHIAUTO
14:19:062.150919.35SWBT YHIAUTO
14:27:552.150612.90SWBT TMBCAUTO
14:27:552.150230494.50LHV TMBCAUTO
14:38:422.1501532.25LHV TMBCAUTO
14:49:412.1509852 117.75YHI TMBCAUTO
14:49:412.1501532.25YHI YHIAUTO
14:58:252.1504086.00LHV YHIAUTO
15:09:132.150245526.75SWBT YHIAUTO
15:09:132.150355763.25SWBT LHVAUTO
15:10:152.1502043.00SWBT LHVAUTO
15:15:552.150395849.25SWBT LHVAUTO
15:19:422.150400860.00SLB LHVAUTO
15:28:252.1504811 034.15SLB LHVAUTO
15:29:102.150343737.45SLB LHVAUTO
15:29:102.150138296.70SLB YHIAUTO
15:30:052.150362778.30SLB YHIAUTO
15:44:20 2.160250540.00SWBT YHIAUTO
15:45:582.160250540.00LHV YHIAUTO
15:45:582.160300648.00LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV522.1502.152.1602101145 276.90
SWBT282.1502.152.160668014 368.75
SLB102.1402.152.16030796 624.81
ORN12.1502.152.15030006 450.00
YHI42.1502.162.16018003 878.00
DNBV12.1502.152.1505001 075.00
VLB12.1502.152.150250537.50

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV532.1402.152.1602464053 035.52
YHI312.1502.152.160794417 118.04
TMBC112.1502.162.16022364 817.40
SWBT22.1602.162.16015003 240.00

Šaltinis: Nasdaq Baltic