Nasdaq Baltijos akcijų rinka »

Silvano Fashion Group

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Silvano Fashion Group (SFG1T)[2021-05-07]   1.560 EUR   0.005 (-0.32%)

Prekybos duomenys (2021-05-07)
Paskutinė kaina1.560 EUR
Perka - Parduoda1.56 - 1.57
Min - Max1.560 - 1.575
Sandoriai92
Kiekis21 667
Apyvarta33 855
52sav. kainos ribos1.39 - 1.87
10d. vid. apyvarta40 468
3m. vid. apyvarta41 112
6m. svertinė kaina1.579
 
Kainos pokytis (%)
Diena0.32
Savaitė2.80
Mėnuo3.70
3 mėnesiai3.11
6 mėnesiai11.43
Metai16.58

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:031.5651625.04LHV LHVAUTO
10:00:031.565710.96LHV LHVAUTO
10:00:031.56546.26LHV LHVAUTO
10:10:141.565242378.73LHV LHVAUTO
10:10:251.56523.13SWBT LHVAUTO
10:27:471.56510001 565.00SWBT ORNAUTO
10:27:47 1.56016972 647.32ORN ORNAUTO
10:27:471.5601015.60SWBT ORNAUTO
10:27:591.56010001 560.00LHV ORNAUTO
10:28:121.56057.80LHV ORNAUTO
10:28:121.5601523.40SWBT ORNAUTO
10:28:121.5603249.92SWBT ORNAUTO
10:28:201.5601015.60SWBT YHIAUTO
10:28:201.5601015.60LHV YHIAUTO
10:28:241.5601015.60LHV ORNAUTO
10:32:04 1.565200313.00LHV LHVAUTO
10:36:42 1.57034.71SWBT SWBTAUTO
10:40:311.57057.85SWBT SWBTAUTO
10:58:191.570914.13SWBT SWBTAUTO
13:43:43 1.5753148.83SWBT SWBTAUTO
14:17:241.57534.73SWBT SWBTAUTO
14:32:22 1.5701320.41LHV NRDAUTO
14:32:221.5701015.70LHV NRDAUTO
14:32:221.5701015.70LHV NRDAUTO
14:32:221.570100157.00LHV NRDAUTO
14:50:501.57085133.45LHV NRDAUTO
15:09:03 1.565200313.00SWBT NRDAUTO
15:09:031.56511.57SWBT NRDAUTO
15:09:031.565128200.32SWBT NRDAUTO
15:09:031.5651929.74SWBT NRDAUTO
15:21:151.56529314 587.02YHI NRDAUTO
15:27:501.565320500.80SWBT NRDAUTO
15:38:45 1.560117182.52LHV SWBTAUTO
15:52:521.56010401 622.40SWBT NRDAUTO
15:52:521.560710.92LHV NRDAUTO
15:52:521.5601015.60SWBT NRDAUTO
15:52:521.5601015.60LHV NRDAUTO
15:53:111.560188293.28YHI YHIAUTO
15:53:111.560100156.00SWBT YHIAUTO
15:53:111.56011.56LHV YHIAUTO
15:53:111.5601015.60SWBT YHIAUTO
15:53:111.56069.36LHV YHIAUTO
15:53:111.560230358.80LHV YHIAUTO
15:53:111.5603249.92LHV YHIAUTO
15:53:111.560125195.00SWBT YHIAUTO
15:53:111.56046.24LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI21.5601.561.56531194 880.30
SWBT211.5601.561.57530734 802.91
LHV221.5601.561.57021193 310.17
ORN11.5601.561.56016972 647.32

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD151.5601.571.57048847 639.22
ORN81.5601.561.56537695 884.64
YHI111.5601.561.5607161 116.96
LHV61.5651.571.565471737.12
SWBT61.5601.571.575168262.76

Šaltinis: Nasdaq Baltic