Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
AUGA Group (AUG1L)[2023-10-03]   0.335 EUR   0.001 (0.30%)

Prekybos duomenys (2023-10-03)
Paskutinė kaina0.335 EUR
Perka - Parduoda0.335 - 0.335
Min - Max0.331 - 0.335
Sandoriai79
Kiekis44 334
Apyvarta14 838
52sav. kainos ribos0.33 - 0.56
10d. vid. apyvarta7 322
3m. vid. apyvarta14 765
6m. svertinė kaina0.375
 
Kainos pokytis (%)
Diena0.30
Savaitė0.30
Mėnuo12.76
3 mėnesiai11.14
6 mėnesiai25.56
Metai16.25

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:20:530.33441.34ORN SWBVAUTO
10:24:47 0.3351282429.47SWBV SWBVAUTO
10:24:470.33531.01SWBV SWBVAUTO
10:24:470.33531.01SWBV SWBVAUTO
10:24:470.33531.01SWBV SWBVAUTO
10:24:470.335500167.50SWBV SWBVAUTO
10:24:470.33510.34SWBV SWBVAUTO
10:24:470.33510.34SWBV SWBVAUTO
10:24:470.3352502838.17SWBV IEGGAUTO
10:28:470.33597003 249.50SWBV IEGGAUTO
10:30:320.335603202.01SWBV SWBVAUTO
10:46:100.3355016.75SWBV IEGGAUTO
10:50:090.33510.34SEBR SWBVAUTO
10:50:090.33531.01SEBR SWBVAUTO
10:50:090.33510.34SEBR SWBVAUTO
10:50:090.33510234.17SEBR IEGGAUTO
11:18:03 0.33441.34ORN SWBVAUTO
11:24:24 0.33510.34SWBV SWBVAUTO
11:24:240.33510.34SWBV SWBVAUTO
11:24:240.33531.01SWBV SWBVAUTO
11:24:240.33561802 070.30SWBV IEGGAUTO
11:58:270.33510.34ORN SWBVAUTO
11:58:270.33510.34ORN SWBVAUTO
11:58:270.33510.34ORN SWBVAUTO
12:41:26 0.33410033.40ORN SWBVAUTO
13:08:46 0.333440146.52ORN SWBVAUTO
13:13:10 0.33141.32SWBV SWBVAUTO
13:13:100.33141.32SWBV SWBVAUTO
13:13:100.33141.32SWBV SWBVAUTO
13:13:100.33120066.20SWBV SWBVAUTO
13:13:100.331400132.40SWBV SWBVAUTO
13:13:100.33129597.65SWBV SWBVAUTO
13:24:57 0.33572.35LHV IEGGAUTO
14:06:030.3351000335.00SWBV SWBVAUTO
14:06:030.33510.34SWBV SWBVAUTO
14:42:300.33510033.50SWBV ORNAUTO
15:47:21 0.33441.34ORN SWBVAUTO
15:51:520.334103.34SWBV SWBVAUTO
15:51:54 0.3354515.08SWBV ORNAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV260.3310.330.335228967 666.52
ORN80.3330.330.335555184.93
SEBR40.3350.340.33510735.85
LHV10.3350.340.33572.35

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
IEGG60.3350.340.335185416 211.24
SWBV310.3310.330.33548791 629.84
ORN20.3350.340.33514548.58

Šaltinis: Nasdaq Baltic