Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Arco Vara (ARC1T)[2021-11-26]   2.980 EUR   0.050 (-1.65%)

Prekybos duomenys (2021-11-26)
Paskutinė kaina2.980 EUR
Perka - Parduoda2.98 - 2.98
Min - Max2.950 - 3.030
Sandoriai219
Kiekis25 834
Apyvarta77 341
52sav. kainos ribos1.14 - 3.23
10d. vid. apyvarta65 443
3m. vid. apyvarta48 236
6m. svertinė kaina2.724
 
Kainos pokytis (%)
Diena1.65
Savaitė6.43
Mėnuo5.70
3 mėnesiai31.28
6 mėnesiai38.60
Metai156.90

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:003.02026.04LHV LHVAUTO
10:00:003.02060181.20LHV LHVAUTO
10:00:003.0202060.40YHI LHVAUTO
10:00:003.020116350.32YHI TMBCAUTO
10:00:003.02013.02LHV TMBCAUTO
10:00:003.0205001 510.00LHV TMBCAUTO
10:00:003.02050151.00LHV TMBCAUTO
10:00:003.02032369 772.72LHV TMBCAUTO
10:00:003.020111335.22LHV LHVAUTO
10:01:24 3.0303090.90SWBT LHVAUTO
10:03:02 3.0205141 552.28LHV LHVAUTO
10:03:02 3.01028868 686.86LHV LHVAUTO
10:03:513.0102060.20LHV LHVAUTO
10:04:553.0102060.20SWBT SWBTAUTO
10:04:55 3.000200600.00YHI SWBTAUTO
10:04:553.0001030.00LHV SWBTAUTO
10:04:553.00013.00SWBT SWBTAUTO
10:04:553.00037111.00LHV SWBTAUTO
10:04:553.0001339.00LHV SWBTAUTO
10:04:553.00013.00LHV SWBTAUTO
10:07:15 3.0302575.75LHV LHVAUTO
10:16:503.030100303.00SWBT VLBAUTO
10:21:523.0301030.30LHV VLBAUTO
10:22:283.030240727.20SWBT LHVAUTO
10:31:53 3.0202060.40SWBT YHIAUTO
10:32:53 3.01026.02SWBT LHVAUTO
10:34:01 3.000721.00SWBT SWBTAUTO
10:34:013.000100300.00SWBT SWBTAUTO
10:37:40 2.990100299.00SWBT LHVAUTO
10:43:06 2.9701029.70YHI LHVAUTO
10:47:04 2.99012.99LHV LHVAUTO
10:52:34 2.9601029.60SWBT SWBTAUTO
10:53:292.96012.96LHV YHIAUTO
10:53:29 2.950133392.35LHV YHIAUTO
10:54:53 2.990100299.00LHV LHVAUTO
10:59:21 2.97035103.95VLB LHVAUTO
11:00:512.97090267.30VLB LHVAUTO
11:01:212.970175519.75VLB LHVAUTO
11:11:17 2.99069206.31LHV SWBTAUTO
11:17:39 3.0002060.00LHV SWBTAUTO
11:20:19 2.9903089.70SWBT LHVAUTO
11:26:11 3.00026.00SWBT SWBTAUTO
11:30:50 2.97012.97SWBT LHVAUTO
11:38:01 2.9801029.80SWBT SWBTAUTO
11:39:152.980100298.00LHV SWBTAUTO
11:40:34 2.97053157.41LHV LHVAUTO
11:42:32 2.98025.96LHV SWBTAUTO
11:44:172.9801029.80LHV SWBTAUTO
12:10:32 2.9901029.90SWBT SWBTAUTO
12:10:32 2.980411.92LHV SWBTAUTO
12:20:06 3.000100300.00SWBT SWBTAUTO
12:20:25 2.98080238.40SWBT LHVAUTO
12:21:18 2.9701029.70SWBT LHVAUTO
12:23:50 2.98080238.40LHV LHVAUTO
12:32:16 2.960161476.56LHV SWBTAUTO
12:36:372.96098290.08SWBT LHVAUTO
12:36:372.96012.96LHV LHVAUTO
12:36:372.9601029.60SWBT LHVAUTO
12:36:372.9601235.52SWBT LHVAUTO
12:39:042.96049145.04SWBT LHVAUTO
12:47:002.9603191.76SWBT LHVAUTO
12:47:002.96050148.00SWBT LHVAUTO
12:49:08 2.9801544.70SWBT LHVAUTO
12:53:23 3.0002060.00YHI SWBTAUTO
13:02:073.0002781.00SWBT SWBTAUTO
13:09:20 2.990100299.00SWBT LHVAUTO
13:11:58 2.980100298.00SWBT SWBTAUTO
13:16:31 2.99053158.47LHV LHVAUTO
13:23:592.99012.99YHI LHVAUTO
13:34:13 2.9803089.40LHV LHVAUTO
13:37:32 2.9605221 545.12SWBT LHVAUTO
13:57:49 2.970100297.00SWBT LHVAUTO
13:57:49 2.960411.84LHV LHVAUTO
13:57:492.960100296.00YHI LHVAUTO
13:57:492.960193571.28SWBT LHVAUTO
13:57:492.9601029.60LHV LHVAUTO
13:57:49 2.95050147.50SWBT LHVAUTO
13:57:492.950720.65SWBT LHVAUTO
13:57:492.95020005 900.00SWBT LHVAUTO
13:57:492.950100295.00LHV LHVAUTO
13:57:492.95012.95LHV LHVAUTO
14:03:372.95025.90LHV LHVAUTO
14:04:44 2.960514.80LHV LHVAUTO
14:06:04 2.97038.91LHV LHVAUTO
14:07:40 2.99025.98SWBT LHVAUTO
14:35:22 2.970411.88SWBT YHIAUTO
14:38:21 2.9501029.50LHV YHIAUTO
14:43:342.95076224.20LHV LHVAUTO
14:43:342.9504001 180.00SWBT LHVAUTO
14:43:342.950100295.00LHV LHVAUTO
14:48:27 2.99038113.62LHV LHVAUTO
14:48:272.990113337.87LHV YHIAUTO
14:51:04 2.95045132.75LHV YHIAUTO
14:56:39 3.00062186.00LHV LHVAUTO
14:56:393.000126378.00LHV SWBTAUTO
14:58:003.00088264.00SWBT SWBTAUTO
14:58:003.0002060.00SWBT YHIAUTO
15:01:22 3.01055165.55LHV LHVAUTO
15:04:403.01055165.55SWBT SWBTAUTO
15:04:40 2.980100298.00SWBT SWBTAUTO
15:06:25 2.97052154.44SWBT LHVAUTO
15:11:03 3.02013.02LHV YHIAUTO
15:22:33 2.9901647.84LHV LHVAUTO
15:23:51 2.96083245.68SWBT LHVAUTO
15:31:02 3.0001030.00LHV LHVAUTO
15:36:10 3.01080240.80SWBT SWBTAUTO
15:38:073.010180541.80SWBT SWBTAUTO
15:43:11 3.00060180.00SWBT SWBTAUTO
15:59:42 2.98040119.20LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV522.9502.993.030911127 411.63
SWBT472.9502.983.030536115 919.17
YHI72.9602.993.0204671 399.41
VLB32.9702.972.970300891.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV622.9502.983.030915627 311.92
TMBC53.0203.023.020390311 787.06
SWBT312.9602.993.01017235 158.20
YHI92.9502.983.0203471 030.73
VLB23.0303.033.030110333.30

Šaltinis: Nasdaq Baltic