Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Baltika (BLT1T)[2020-03-27]   0.085 EUR   0.020 (-19.43%)

Prekybos duomenys (2020-03-27)
Paskutinė kaina0.085 EUR
Perka - Parduoda0.086 - 0.09
Min - Max0.077 - 0.111
Sandoriai89
Kiekis65 282
Apyvarta6 201
52sav. kainos ribos0.09 - 1.00
10d. vid. apyvarta1 387
3m. vid. apyvarta1 384
6m. svertinė kaina0.126
 
Kainos pokytis (%)
Diena19.43
Savaitė22.73
Mėnuo38.41
3 mėnesiai34.62
6 mėnesiai31.45
Metai34.11

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:020.1111000111.00SWB LHVAUTO
10:02:04 0.10377079.31LHV SWBTAUTO
10:02:040.1032000206.00LHV SWBTAUTO
10:02:040.10348549.96LHV SWBTAUTO
10:02:04 0.1023000306.00LHV SWBTAUTO
10:02:040.10221021.42LHV SWBTAUTO
10:02:040.1021500153.00SLB SWBTAUTO
10:02:04 0.1013000303.00SWBT SWBTAUTO
10:02:040.10150050.50SWBT SWBTAUTO
10:02:040.10129730.00SWBT SWBTAUTO
10:02:040.1012000202.00SWBT SWBTAUTO
10:02:040.10131031.31LHV SWBTAUTO
10:02:04 0.10092892.80DNBV SWBTAUTO
10:05:210.100727.20DNBV SWBTAUTO
10:05:210.10018818.80VLB SWBTAUTO
10:06:560.1001491149.10VLB SWBTAUTO
10:12:16 0.10210010.20SWBT LHVAUTO
10:17:18 0.1011500151.50SWBT YHIAUTO
10:17:180.1011000101.00SWBT YHIAUTO
10:17:18 0.1002321232.10VLB YHIAUTO
10:17:180.10017917.90LHV YHIAUTO
10:24:550.10080080.00LHV SWBTAUTO
10:25:120.100212.10LHV YHIAUTO
10:25:120.100909.00LHV YHIAUTO
10:25:120.10050050.00SWBT YHIAUTO
10:25:120.10010.10LHV YHIAUTO
10:25:120.10050050.00LHV YHIAUTO
10:25:120.10010010.00SWBT YHIAUTO
10:25:120.100101.00LHV YHIAUTO
10:25:120.100101.00SWBT YHIAUTO
10:25:120.1003000300.00SWBT YHIAUTO
10:27:410.10076876.80SWBT YHIAUTO
10:30:28 0.0954000380.00VLB LHVAUTO
10:31:30 0.105202.10LHV LHVAUTO
10:44:10 0.10050050.00LHV LHVAUTO
10:44:10 0.0951009.50SWBT LHVAUTO
10:49:330.0951200114.00SWBT SWBTAUTO
10:54:19 0.1001500150.00SWBT LHVAUTO
10:54:190.10070070.00LHV LHVAUTO
10:59:22 0.09511911.31SWBT SWBTAUTO
11:02:090.095201.90SWBT LHVAUTO
11:16:250.09550047.50SWBT LHVAUTO
11:43:43 0.100101.00SWBT YHIAUTO
11:53:52 0.099504.95LHV LHVAUTO
12:01:34 0.0961009.60LHV LHVAUTO
12:17:29 0.09950.50SWBT LHVAUTO
12:28:55 0.09530028.50SWBT SWBTAUTO
12:38:140.09511510.93SWBT SLBAUTO
12:38:140.095615.80SWBT SLBAUTO
12:38:140.09550047.50SWBT SLBAUTO
12:38:140.09550047.50VLB SLBAUTO
12:38:140.095403.80SWBT SLBAUTO
12:38:140.0953284311.98SWBT SLBAUTO
12:40:170.095161.52SWBT LHVAUTO
13:25:46 0.099504.95LHV LHVAUTO
13:28:51 0.09240.37LHV SWBTAUTO
13:28:510.09299691.63LHV LHVAUTO
13:29:520.0921009.20LHV SWBTAUTO
13:29:52 0.0905500495.00SWBT SWBTAUTO
13:29:520.09025022.50LHV SWBTAUTO
13:29:520.09050.45LHV SWBTAUTO
13:29:520.090100090.00VLB SWBTAUTO
13:29:520.09050045.00SWBT SWBTAUTO
13:29:520.090504.50SWBT SWBTAUTO
13:58:53 0.088100088.00LHV SWBTAUTO
14:40:15 0.100101.00SWBT SWBTAUTO
14:49:13 0.090635.67DNBV SWBTAUTO
14:52:45 0.10010510.50SWBT SWBTAUTO
14:52:450.10062062.00SWBT LHVAUTO
15:28:49 0.09120018.20SWBT LHVAUTO
15:28:49 0.09011510.35SWBT LHVAUTO
15:28:490.09093784.33DNBV LHVAUTO
15:28:490.09074867.32SWBT LHVAUTO
15:30:040.09025222.68SWBT LHVAUTO
15:31:40 0.08840035.20LHV LHVAUTO
15:31:400.08840035.20LHV LHVAUTO
15:32:51 0.085100085.00LHV LHVAUTO
15:34:05 0.08010.08LHV LHVAUTO
15:34:050.080504.00SWBT LHVAUTO
15:34:050.0802000160.00SWBT LHVAUTO
15:34:050.0802999239.92VLB LHVAUTO
15:36:480.08010.08VLB LHVAUTO
15:41:48 0.07733325.64LHV LHVAUTO
15:41:480.0771489114.65SWBT LHVAUTO
15:46:43 0.08550042.50SWBT LHVAUTO
15:50:390.08550042.50LHV LHVAUTO
15:51:040.085201.70LHV LHVAUTO
15:51:090.08546039.10SWBT LHVAUTO
15:54:270.08533328.31SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT430.0770.090.102334773 156.83
LHV320.0770.100.105148051 433.17
VLB80.0800.090.100125001 157.50
DNBV40.0900.100.1002000190.00
SLB10.1020.100.1021500153.00
SWB10.1110.110.1111000111.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT310.0880.100.103277572 706.39
LHV370.0770.090.111230152 064.11
YHI150.1000.100.101100101 003.50
SLB60.0950.100.0954500427.50

Šaltinis: Nasdaq Baltic