| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| YKEN : YakutskEnergo | MICEX | 1 | 0.128 / 0.187 RUB | - |  0.00 |  33.48 | 0.37 |
| TEO1L : TEO LT | NBM | 3 | 0.743 / 0.978 EUR | - | 0.31 | 31.63 | 0.39 |
| TNA : Direxion Small Cap Bull... | ETF | 6 | 60.76 / 75.63 USD | - | 4.37 | 25.66 | 0.61 |
| AMGN : AMGEN | SP500 | 1 | 138.82 / 162.18 USD | - | 0.37 | 17.94 | 0.61 |
| PCAR : PACCAR INC | SP500 | 1 | 56.21 / 65.32 USD | - | 2.30 | 17.32 | 0.61 |
| FAS : Direxion Financial Bull... | ETF | 1 | 99.57 / 113.76 USD | - | 3.42 | 15.34 | -0.49 |
| BBH : HOLDRS Biotech | ETF | 1 | 104.31 / 115.77 USD | - |  0.07 | 12.05 | 0.12 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 74.52 / 82.38 USD | - | 3.32 | 11.60 | -0.12 |
| RWR : DJ Wilshire REIT ETF | ETF | 1 | 79.86 / 88.26 USD | - | 1.44 | 11.57 | -0.49 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 269.43 / 296.62 USD | - | 0.03 | 11.14 | 0.73 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 141.59 / 155.84 USD | - | 1.48 | 11.11 | -0.49 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 30.61 / 33.53 USD | - | 1.79 | 10.59 | 0.49 |
| PRF1T : Premia Foods | NBM | 2 | 0.635 / 0.700 EUR | - | 0.43 | 10.24 | 0.61 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 99.18 / 108.00 USD | - | 0.95 | 9.93 | 1.34 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 28.21 / 30.53 USD | - | 2.18 | 9.26 | 0.12 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 462.80 / 495.80 USD | - | 1.18 | 8.15 | -0.49 |
| NVDA : NVIDIA CORP | SP500 | 1 | 18.27 / 19.54 USD | - | 4.55 | 7.97 | 0.12 |
| BWA : BorgWarner Inc. | SP500 | 1 | 53.34 / 57.02 USD | - | 4.87 | 7.92 | 0.49 |
| AA : ALCOA INC | SP500 | 1 | 15.70 / 16.76 USD | - | 3.33 | 7.77 | 0.61 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 13.12 / 13.99 USD | - | 2.04 | 7.65 | 0.49 |
| LGD1L : LITGRID | NBM | 1 | 0.655 / 0.704 EUR | - | 0.00 | 7.48 | 0.24 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 105.59 / 112.00 USD | - | 1.94 | 7.08 | 0.49 |
| NKE : NIKE INC CL B | SP500 | 2 | 87.70 / 92.97 USD | - | 0.03 | 7.02 | -0.12 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 20.96 / 22.09 USD | - | 3.51 | 6.40 | -0.49 |
| KER : Kernel Holding | WSE | 1 | 24.75 / 26.50 PLN | - | 3.03 | 5.92 | -0.49 |
| KNR1L : Kauno energija | NBM | 2 | 0.461 / 0.487 EUR | - | 0.00 | 5.64 | 0.85 |
| FTI-FI : Franklin India Fund | FUND | 1 | 29.58 / 30.91 USD | - | 0.62 | 5.49 | 0.12 |
| RSP : Rydex S&P Equal Weight | ETF | 1 | 74.78 / 78.08 USD | - | 1.22 | 5.41 | 0.37 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 122.10 / 129.90 PLN | - | 0.31 | 5.24 | -0.49 |
| CAT : CATERPILLAR INC | SP500 | 1 | 97.61 / 101.41 USD | - | 1.25 | 4.88 | 0.49 |
| PEP : PEPSICO INC | SP500 | 1 | 92.65 / 96.17 USD | - | 0.54 | 4.79 | 0.49 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 58.24 / 60.30 USD | - | 0.79 | 4.53 | 0.49 |
| DIA : DIAMONDS Trust | ETF | 2 | 167.68 / 173.45 USD | - | 1.08 | 4.43 | 0.73 |
| IVE : iShares S&P 500 Value | ETF | 1 | 88.96 / 91.68 USD | - | 1.09 | 4.04 | 0.49 |
| LNS1L : Linas | NBM | 2 | 0.106 / 0.110 EUR | - | 0.00 | 3.77 | 0.73 |
| MSFT : MICROSOFT CP | SP500 | 1 | 45.90 / 46.95 USD | - | 1.95 | 3.26 | 0.49 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 16.82 / 17.16 USD | - | 0.76 | 3.00 | 0.61 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 93.3640 / 95.9190 EUR | - | 0.82 | 2.74 | 0.49 |
| LPP : LPP | WSE | 1 | 9706.35 / 10049.00 PLN | - | 3.07 | 2.42 | -0.49 |
| IOO : iShares S&P Global 100 ... | ETF | 1 | 76.55 / 77.54 USD | - | 1.39 | 2.26 | 0.49 |
| HAE1T : Harju Elekter | NBM | 1 | 2.550 / 2.600 EUR | - | 1.56 | 1.96 | 0.12 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.638 / 0.649 EUR | - | 2.20 | 1.72 | 0.61 |
| IVL1L : Invalda | NBM | 4 | 3.100 / 3.150 EUR | - | 2.94 | 1.61 | 1.83 |
| SEB-G80 : SEB Guarantee Fund 80 | FUND | 1 | 93.3640 / 94.7840 EUR | - | 0.00 | 1.52 | 0.49 |
| LES1L : LESTO | NBM | 2 | 0.900 / 0.913 EUR | - | 0.11 | 1.44 | 0.85 |
| ERY : Direxion Energy Bear 3x... | ETF | 7 | 17.28 / 17.36 USD | - | 6.06 | 1.42 | 2.32 |
| YUM : YUM BRANDS INC | SP500 | 1 | 71.51 / 71.83 USD | - | 2.64 | 1.41 | -0.49 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.287 / 0.290 EUR | - | 0.68 | 1.05 | 0.49 |
| INTC : INTEL CP | SP500 | 1 | 33.99 / 34.01 USD | - | 4.39 | 1.01 | 0.61 |
| FTI-TC : Templeton China Fund | FUND | 2 | 22.53 / 22.51 USD | - | 0.40 | 0.86 | 0.73 |
| CNX : CONS ENERGY INC | SP500 | 1 | 36.84 / 36.80 USD | - | 2.56 | 0.84 | 0.49 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 8.02 / 8.08 EUR | - | 1.13 | 0.75 | 0.24 |
| OLF1R : Olainfarm | NBM | 2 | 6.900 / 6.950 EUR | - | 0.29 | 0.72 | 0.73 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.287 / 0.289 EUR | - | 0.70 | 0.70 | 0.98 |
| EWG : iShares MSCI Germany | ETF | 1 | 27.36 / 27.23 USD | - | 1.45 | 0.47 | 0.49 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 323.50 / 321.08 USD | - | 0.02 | 0.20 | 0.49 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 10.20 / 10.20 BGN | - | 0.97 | 0.01 | 0.49 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 1.040 / 1.040 EUR | - | 4.00 | 0.00 | 0.85 |
| EUR : Euro | CURR | 2 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.88 |
| CCE : COCA COLA ENTRPR INC | SP500 | 3 | 43.77 / 43.35 USD | - | 0.51 | 0.01 | 1.46 |
| CEE : Central Europe & Russia... | ETF | 1 | 24.61 / 24.36 USD | - | 1.20 | 0.07 | -0.49 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 22.43 / 22.18 USD | - | 3.89 | 0.17 | 0.49 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 33.50 / 33.09 USD | - | 3.99 | 0.28 | -0.49 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 240.940 / 240.240 EUR | - | 0.11 | 0.29 | -0.49 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 33.50 / 33.05 USD | - | 0.15 | 0.40 | 0.12 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.13 / 6.04 USD | - | 2.90 | 0.53 | 0.49 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.05 / 13.97 EUR | - | 1.75 | 0.57 | 1.22 |
| GOOG : GOOGLE INC | SP500 | 1 | 568.27 / 559.08 USD | - | 1.59 | 0.68 | 0.49 |
| RDC : ROWAN COS INC | SP500 | 1 | 24.68 / 24.27 USD | - | 2.32 | 0.72 | 0.49 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 70.48 / 69.15 USD | - | 2.20 | 0.95 | -0.49 |
| FB : Facebook Inc. | SP500 | 3 | 76.55 / 74.99 USD | - | 1.19 | 1.10 | -0.73 |
| DOW : DOW CHEMICAL | SP500 | 1 | 50.45 / 49.40 USD | - | 2.38 | 1.15 | 0.49 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 0.417 / 0.411 EUR | - | 0.00 | 1.44 | 0.73 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.801 / 0.789 EUR | - | 0.13 | 1.50 | 0.90 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.5820 / 0.5740 RON | - | 2.04 | 1.68 | 0.37 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 60.50 / 58.83 USD | - | 3.14 | 1.83 | 0.12 |
| GRG1L : Grigiškės | NBM | 3 | 0.833 / 0.817 EUR | - | 0.25 | 1.92 | 0.85 |
| 5V2 : Holding Varna A Co-Varna | BGE | 1 | 16.35 / 16.00 BGN | - | 5.88 | 2.12 | 0.49 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.570 / 1.530 EUR | - | 0.65 | 2.55 | 0.61 |
| GLD : streetTRACKS Gold Trust... | ETF | 4 | 116.77 / 112.66 USD | - | 2.20 | 2.60 | -0.24 |
| ABE : AB S.A. | WSE | 1 | 31.50 / 31.00 PLN | - | 0.00 | 2.65 | 0.61 |
| 5MB : Monbat AD-Sofia | BGE | 1 | 8.43 / 8.20 BGN | - | 1.85 | 2.73 | 0.49 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 317.46 / 305.46 USD | - | 2.14 | 2.86 | -0.73 |
| APG1L : Apranga AB | NBM | 4 | 2.700 / 2.620 EUR | - | 0.00 | 2.96 | 1.46 |
| VBL1L : Vilniaus baldai | NBM | 3 | 16.400 / 15.900 EUR | - | 0.00 | 3.05 | 1.71 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.940 / 1.880 EUR | - | 1.08 | 3.09 | 0.12 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.770 / 0.746 EUR | - | 0.00 | 3.12 | 1.22 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.706 / 0.683 EUR | - | 0.00 | 3.26 | 0.98 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 943.290 / 920.310 SEK | - | 0.45 | 3.63 | -1.22 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 31.89 / 30.32 USD | - | 2.63 | 4.02 | 1.59 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 13.47 / 12.79 USD | - | 1.16 | 4.14 | 0.49 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 12.83 / 12.26 EUR | - | 3.56 | 4.48 | -0.98 |
| CTS1L : City Service | NBM | 5 | 1.770 / 1.690 EUR | - | 1.20 | 4.52 | 1.95 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 89.95 / 84.15 USD | - | 6.00 | 5.56 | 0.49 |
| LKOH : LUKOIL | MICEX | 3 | 1993.500 / 2055.000 RUB | - | 0.00 | 5.82 | -0.73 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 1.040 / 0.979 BGN | - | 0.00 | 5.86 | 0.61 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 0.87720 / 0.82120 EUR | - | 1.03 | 6.38 | -0.73 |
| SNP : PETROM | BSE | 1 | 0.4670 / 0.4380 RON | - | 0.23 | 6.50 | 0.37 |
| LTS : GRUPA LOTOS | WSE | 1 | 27.70 / 26.04 PLN | - | 0.31 | 7.00 | -0.49 |
| GRD1R : Grindeks | NBM | 3 | 6.050 / 5.610 EUR | - | 1.26 | 7.27 | 1.27 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.990 / 2.770 EUR | - | 0.00 | 7.36 | 0.49 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 6.600 / 6.590 RUB | - | 0.00 | 8.77 | 0.73 |
| NFLX : Netflix Inc. | SP500 | 1 | 438.80 / 392.77 USD | - | 3.63 | 9.64 | -0.49 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 36.90 / 32.70 USD | - | 1.18 | 10.54 | 0.73 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.729 / 0.651 EUR | - | 0.31 | 10.70 | 1.46 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 2.050 / 1.830 EUR | - | 1.10 | 10.73 | 0.00 |
| 6C4 : Chimimport AD-Sofia | BGE | 1 | 2.03 / 1.81 BGN | - | 1.31 | 10.77 | 0.61 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 25.68 / 22.58 USD | - | 3.26 | 11.23 | 0.61 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 1.110 / 0.966 EUR | - | 3.43 | 12.97 | 0.98 |
| ANR : Alpha Natural Resources... | SP500 | 3 | 2.28 / 1.96 USD | - | 1.03 | 13.21 | -0.49 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.011 / 0.023 EUR | x0.4125 | 0.00 | 13.75 | 0.24 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 17.18 / 14.59 USD | - | 3.57 | 14.27 | 1.83 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.35 / 2.80 USD | - | 1.82 | 15.62 | 0.49 |
| VZRZ : Vozrojdenie | MICEX | 1 | 458.000 / 421.000 RUB | - | 0.00 | 16.02 | -0.49 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.339 / 0.280 EUR | - | 0.00 | 17.40 | -0.12 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 9.31 / 7.61 USD | - | 0.26 | 17.48 | -0.49 |
| AFLT : Aeroflot | MICEX | 1 | 42.830 / 38.010 RUB | - | 0.00 | 18.92 | -0.49 |
| TZA : Direxion Small Cap Bear... | ETF | 8 | 17.62 / 13.60 USD | - | 4.16 | 22.08 | 4.15 |
| Viso: 118 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : MICEX- Moscow Interbank Currency Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.