| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 12.95 / 16.30 USD | - |  3.89 | 30.57 | -0.31 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 14.25 / 16.92 USD | - | 4.51 | 23.17 | -0.31 |
| DRP : Drop | WSE | 1 | 2.05 / 2.46 PLN | - | 2.07 | 21.19 | 0.62 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 37.45 / 43.67 USD | - | 2.58 | 20.96 | -0.47 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.116 / 0.144 RUB | - | 2.78 | 20.76 | 0.78 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 28.11 / 31.18 USD | - | 1.20 | 15.06 | -2.66 |
| LNS1L : Linas | NBM | 4 | 0.093 / 0.106 EUR | - |  0.00 | 13.98 | 1.56 |
| LPP : LPP | WSE | 1 | 8800.00 / 9900.00 PLN | - | 1.16 | 13.61 | -0.78 |
| AGN : ALLERGAN INC | SP500 | 1 | 163.68 / 178.19 USD | - |  0.84 | 12.93 | 0.78 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 66.11 / 71.76 USD | - | 0.40 | 12.60 | -0.31 |
| CF : CF IND HLDGS | SP500 | 1 | 257.67 / 279.22 USD | - | 0.22 | 12.41 | 0.62 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 33.08 / 35.59 USD | - | 6.02 | 11.61 | 0.31 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 21.76 / 23.41 USD | - | 0.89 | 11.58 | 0.62 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 12.31 / 13.12 USD | - | 0.92 | 10.56 | -0.78 |
| APL : AMPLI | WSE | 1 | 0.33 / 0.36 PLN | - | 0.00 | 10.17 | -0.31 |
| YHOO : YAHOO INC | SP500 | 1 | 38.51 / 40.75 USD | - | 0.57 | 9.77 | -0.31 |
| FB : Facebook Inc. | SP500 | 3 | 74.82 / 79.04 USD | - | 0.05 | 9.59 | 0.47 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.666 / 0.729 EUR | - | 0.00 | 9.46 | 0.94 |
| BBY : BEST BUY CO INC | SP500 | 2 | 31.89 / 33.59 USD | - | 0.18 | 9.27 | 0.31 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 32.60 / 34.26 USD | - | 0.70 | 9.02 | 0.78 |
| NSC : NORFOLK SO CP | SP500 | 1 | 107.00 / 111.60 USD | - | 0.16 | 8.19 | 0.31 |
| VFC : V F CP | SP500 | 1 | 64.12 / 66.03 USD | - | 0.15 | 6.83 | 0.78 |
| ADSK : AUTODESK INC | SP500 | 1 | 53.64 / 55.10 USD | - | 0.11 | 6.56 | 0.16 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 16.21 / 16.64 USD | - | 0.48 | 6.49 | -0.47 |
| MSFT : MICROSOFT CP | SP500 | 1 | 45.43 / 46.36 USD | - | 0.17 | 5.86 | 0.78 |
| EXC : EXELON CORPORATION | SP500 | 2 | 33.42 / 34.09 USD | - | 0.06 | 5.81 | 0.94 |
| QLGC : QLOGIC CP | SP500 | 1 | 9.05 / 9.16 USD | - | 1.19 | 5.00 | 0.31 |
| HUM : HUMANA INC | SP500 | 1 | 128.74 / 130.29 USD | - | 1.22 | 4.98 | 0.78 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.334 / 0.350 EUR | - | 0.00 | 4.79 | 0.78 |
| GOOG : GOOGLE INC | SP500 | 1 | 571.60 / 577.36 USD | - | 0.17 | 4.78 | 0.47 |
| CTS1L : City Service | NBM | 3 | 1.700 / 1.780 EUR | - | 0.56 | 4.71 | 1.72 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.620 / 1.690 EUR | - | 6.29 | 4.32 | -0.16 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.26 / 5.47 EUR | - | 0.37 | 3.99 | 0.16 |
| IGT : INTL GAME TECH | SP500 | 1 | 16.86 / 16.87 USD | - | 0.53 | 3.80 | -0.31 |
| SNDK : SANDISK CP | SP500 | 1 | 97.96 / 97.95 USD | - | 1.74 | 3.72 | 0.78 |
| CELG : CELGENE CP | SP500 | 1 | 95.02 / 94.78 USD | - | 0.90 | 3.47 | 0.78 |
| DIA : DIAMONDS Trust | ETF | 1 | 170.88 / 170.07 USD | - | 0.15 | 3.24 | 0.78 |
| FTI-FI : Franklin India Fund | FUND | 1 | 29.88 / 29.73 USD | - | 0.64 | 3.21 | 0.16 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.900 / 16.400 EUR | - | 0.61 | 3.14 | 0.78 |
| YUM : YUM BRANDS INC | SP500 | 1 | 72.43 / 71.98 USD | - | 0.94 | 3.09 | 0.31 |
| GRG1L : Grigiškės | NBM | 2 | 0.815 / 0.840 EUR | - | 0.00 | 3.07 | 0.94 |
| BLK : BlackRock | SP500 | 1 | 330.53 / 328.32 USD | - | 0.70 | 3.04 | 0.31 |
| UNG : United States Natural Gas | ETF | 1 | 22.26 / 22.11 USD | - | 0.14 | 3.04 | 0.16 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 28.85 / 28.62 USD | - | 0.14 | 2.91 | 0.31 |
| FAST : FASTENAL CO | SP500 | 1 | 45.28 / 44.90 USD | - | 0.66 | 2.86 | 0.31 |
| XLK : Technology Select Secto... | ETF | 1 | 40.28 / 39.90 USD | - | 0.30 | 2.76 | 0.31 |
| GILD : GILEAD SCIENCES | SP500 | 4 | 107.56 / 106.45 USD | - | 0.99 | 2.66 | 1.56 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 276.55 / 273.63 USD | - | 0.88 | 2.64 | 0.78 |
| ACE : ACE LTD | SP500 | 1 | 106.33 / 104.87 USD | - | 0.03 | 2.31 | 0.78 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 42.24 / 41.59 USD | - | 0.74 | 2.14 | 0.78 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.900 / 1.940 EUR | - | 0.00 | 2.11 | 0.31 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 0.86020 / 0.87780 EUR | - | 0.60 | 2.05 | -1.56 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.520 / 1.550 EUR | - | 0.00 | 1.97 | 0.47 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 102.50 / 100.75 USD | - | 0.64 | 1.96 | 2.03 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 7.87 / 8.02 EUR | - | 0.00 | 1.91 | 0.31 |
| IVL1L : Invalda | NBM | 3 | 2.810 / 2.850 EUR | - | 0.00 | 1.42 | 0.78 |
| VIRO-R-A : VIRO tvornica šećera | CRO | 1 | 353.97 / 358.37 HRK | - | 0.00 | 1.18 | 0.78 |
| DE : DEERE CO | SP500 | 1 | 84.09 / 81.99 USD | - | 0.43 | 1.14 | 0.31 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 33.54 / 32.69 USD | - | 0.97 | 1.11 | 0.31 |
| ZWACK : Zwack Unicum | BUX | 1 | 13720.00 / 13695.00 HUF | - | 0.00 | 0.92 | 0.78 |
| GAM : General American Investors | ETF | 1 | 38.16 / 37.06 USD | - | 0.24 | 0.74 | 0.62 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.767 / 0.770 EUR | - | 2.39 | 0.39 | 0.00 |
| LES1L : LESTO | NBM | 1 | 0.907 / 0.910 EUR | - | 0.22 | 0.33 | 0.47 |
| FAS : Direxion Financial Bull... | ETF | 1 | 106.73 / 102.97 USD | - | 0.45 | 0.08 | 0.62 |
| EUR : Euro | CURR | 1 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 1.56 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 20.5100 / 20.5100 EUR | - | 0.53 | 0.00 | 0.16 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.140 / 0.140 EUR | - | 0.00 | 0.00 | 0.78 |
| LTT1R : Latvijas tilti | NBM | 2 | 6.180 / 6.180 EUR | - | 0.00 | 0.00 | 0.62 |
| TEO1L : TEO LT | NBM | 4 | 0.743 / 0.743 EUR | - | 0.00 | 0.00 | 2.03 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 71.90 / 69.19 USD | - | 0.04 | 0.17 | 0.78 |
| USO : United States Oil | ETF | 1 | 35.76 / 34.41 USD | - | 3.12 | 0.18 | 0.47 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.289 / 0.288 EUR | - | 0.00 | 0.35 | 0.16 |
| PCL : PLUM CREEK TIM REIT | SP500 | 1 | 40.63 / 39.01 USD | - | 0.61 | 0.40 | 0.31 |
| EWG : iShares MSCI Germany | ETF | 1 | 28.92 / 27.70 USD | - | 0.22 | 0.64 | 0.62 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.290 / 0.288 EUR | - | 0.35 | 0.69 | 1.25 |
| HAE1T : Harju Elekter | NBM | 1 | 2.620 / 2.600 EUR | - | 0.00 | 0.76 | 0.31 |
| TVEAT : Tallinna Vesi | NBM | 1 | 12.800 / 12.700 EUR | - | 0.00 | 0.78 | 0.78 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 14.090 / 13.960 SEK | - | 0.64 | 1.22 | 0.31 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 135.708 / 133.840 EUR | - | 0.00 | 1.38 | 0.16 |
| FTI-TC : Templeton China Fund | FUND | 2 | 23.85 / 22.65 USD | - | 1.52 | 1.48 | 0.78 |
| NVDA : NVIDIA CORP | SP500 | 1 | 19.45 / 18.45 USD | - | 0.35 | 1.60 | 0.62 |
| NFLX : Netflix Inc. | SP500 | 2 | 477.64 / 451.18 USD | - | 0.36 | 2.01 | 1.09 |
| SEB-R : SEB Russia Fund | FUND | 1 | 7.9140 / 7.7340 EUR | - | 2.19 | 2.27 | 0.16 |
| OLF1R : Olainfarm | NBM | 1 | 7.280 / 7.090 EUR | - | 0.00 | 2.61 | 0.62 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 123.86 / 116.21 USD | - | 0.70 | 2.67 | 0.47 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 1.70 / 1.65 BGN | - | 0.43 | 2.88 | 0.78 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 38.00 / 35.47 USD | - | 1.43 | 3.17 | 0.78 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 36.88 / 34.37 USD | - | 1.43 | 3.32 | 0.31 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 6.654 / 6.600 RUB | - | 0.87 | 3.42 | 0.78 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 10.80 / 10.04 USD | - | 1.72 | 3.56 | 0.31 |
| LKOH : LUKOIL | MICEX | 1 | 2034.900 / 2015.000 RUB | - | 0.35 | 3.59 | 0.31 |
| CVG : CONVERGYS CP | SP500 | 1 | 19.20 / 17.82 USD | - | 1.11 | 3.72 | 0.31 |
| GRD1R : Grindeks | NBM | 2 | 6.300 / 6.060 EUR | - | 0.33 | 3.81 | 0.94 |
| CEE : Central Europe & Russia... | ETF | 1 | 26.79 / 24.83 USD | - | 0.48 | 3.85 | -0.62 |
| VIN : Vindexus | WSE | 1 | 6.05 / 5.75 PLN | - | 3.23 | 4.02 | 0.78 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.930 / 2.810 EUR | - | 3.10 | 4.10 | -0.78 |
| PRF1T : Premia Foods | NBM | 1 | 0.650 / 0.623 EUR | - | 1.89 | 4.15 | 0.31 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.170 / 1.120 EUR | - | 0.00 | 4.27 | -0.31 |
| CVX : CHEVRON CORP | SP500 | 1 | 129.45 / 119.32 USD | - | 1.02 | 4.38 | -0.78 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1004.110 / 962.720 SEK | - | 2.36 | 4.41 | -1.41 |
| SNG1L : Snaigė | NBM | 2 | 0.317 / 0.303 EUR | - | 4.72 | 4.42 | 0.00 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 134.10 / 126.50 PLN | - | 1.08 | 4.73 | -0.78 |
| STJ : ST. JUDE MEDICAL | SP500 | 1 | 65.59 / 60.13 USD | - | 1.65 | 4.90 | 0.62 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 62.47 / 56.91 USD | - | 0.16 | 5.50 | 0.31 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 8.25 / 7.79 EUR | - | 0.38 | 5.58 | 0.62 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 14.92 / 14.08 EUR | - | 3.23 | 5.63 | 1.88 |
| AUG1L : AUGA group | NBM | 3 | 0.243 / 0.229 EUR | - | 0.43 | 5.76 | 1.25 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 1.180 / 1.100 EUR | - | 0.90 | 6.78 | 1.56 |
| LTS : GRUPA LOTOS | WSE | 1 | 30.59 / 28.15 PLN | - | 1.78 | 7.07 | -0.78 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.012 / 0.011 EUR | - | 0.00 | 8.33 | 0.31 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 69.71 / 60.73 USD | - | 3.66 | 9.63 | 0.62 |
| TNA : Direxion Small Cap Bull... | ETF | 6 | 76.69 / 63.40 USD | - | 4.62 | 14.24 | 2.34 |
| ESV : ENSCO INTL INC | SP500 | 2 | 50.48 / 41.31 USD | - | 1.78 | 15.11 | 0.00 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 4.17 / 3.41 USD | - | 3.94 | 15.17 | 0.47 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.289 / 0.240 EUR | - | 0.00 | 16.96 | -0.78 |
| FOT : Fota SA | WSE | 1 | 1.17 / 0.96 PLN | - | 3.23 | 17.14 | 0.78 |
| OGKE : OGK-5 | MICEX | 1 | 1.012 / 0.789 RUB | - | 2.35 | 24.12 | 0.78 |
| SHLD : SEARS HLDGS CORP | SP500 | 1 | 34.80 / 25.23 USD | - | 2.89 | 24.79 | -0.47 |
| ANR : Alpha Natural Resources... | SP500 | 3 | 3.95 / 2.48 USD | - | 9.73 | 34.87 | 0.00 |
| Viso: 119 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.