| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TZA : Direxion Small Cap Bear... | ETF | 6 | 13.50 / 16.57 USD | - |  6.90 | 24.89 | 1.56 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 27.84 / 31.54 USD | - | 8.46 | 15.27 | 1.56 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 12.70 / 13.99 USD | - | 6.47 | 12.09 | 3.12 |
| INTC : INTEL CP | SP500 | 1 | 30.98 / 33.89 USD | - |  1.34 | 11.31 | 0.47 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 37.32 / 40.47 USD | - | 0.59 | 10.34 | 0.31 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.287 / 0.315 EUR | - | 0.32 | 9.76 | 1.56 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 85.29 / 91.55 USD | - | 2.39 | 9.22 | 0.62 |
| FB : Facebook Inc. | SP500 | 2 | 68.06 / 72.65 USD | - | 2.71 | 8.62 | 0.94 |
| SMP-MC : Mandatum China G | FUND | 1 | 2.15790 / 2.33950 EUR | - | 0.47 | 8.42 | 0.31 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 8.760 / 9.490 SEK | - | 2.97 | 8.36 | 0.31 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.79470 / 1.93800 EUR | - | 1.57 | 7.98 | 0.62 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 72.98 / 76.91 USD | - | 1.33 | 7.23 | 0.62 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.56 / 23.75 USD | - | 0.38 | 7.12 | 0.16 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 17.40 / 18.30 USD | - | 5.60 | 7.02 | 1.41 |
| EBAY : EBAY INC | SP500 | 2 | 50.50 / 52.83 USD | - | 0.75 | 6.45 | 0.94 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.36 / 14.16 EUR | - |  0.00 | 5.99 | 1.56 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 20.57 / 21.33 USD | - | 0.00 | 5.51 | 0.62 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.200 / 16.000 EUR | - | 0.00 | 5.26 | 0.78 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 2 | 9.07 / 9.38 USD | - | 0.00 | 5.23 | -0.47 |
| LGD1L : LITGRID | NBM | 2 | 0.694 / 0.730 EUR | - | 0.27 | 5.19 | 1.25 |
| ICE : INTERCNTNTL EXCHANGE | SP500 | 1 | 186.32 / 192.22 USD | - | 1.96 | 4.97 | 0.31 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 324.74 / 334.39 USD | - | 2.94 | 4.78 | 0.31 |
| APG1L : Apranga AB | NBM | 2 | 2.640 / 2.760 EUR | - | 1.10 | 4.55 | 0.94 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 123.10 / 128.35 PLN | - | 0.23 | 4.38 | -0.78 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.430 / 2.530 EUR | - | 0.40 | 4.12 | 0.62 |
| TMO : THERMO ELECTRON CP | SP500 | 1 | 118.96 / 121.50 USD | - | 2.57 | 3.93 | 0.16 |
| LNS1L : Linas | NBM | 1 | 0.103 / 0.107 EUR | - | 0.00 | 3.88 | 0.47 |
| GRG1L : Grigiškės | NBM | 2 | 0.800 / 0.831 EUR | - | 1.66 | 3.88 | 0.31 |
| FTI-FI : Franklin India Fund | FUND | 1 | 28.43 / 28.95 USD | - | 0.98 | 3.61 | 0.16 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.11 / 5.29 EUR | - | 0.38 | 3.52 | 0.16 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 25.80 / 26.24 USD | - | 1.31 | 3.49 | 0.47 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 12.48 / 12.68 USD | - | 3.34 | 3.38 | 0.78 |
| DRI : DARDEN RESTAURANTS | SP500 | 1 | 46.22 / 46.75 USD | - | 0.95 | 2.92 | 0.47 |
| DTV : THE DIRECTV GROUP I | SP500 | 1 | 85.30 / 86.09 USD | - | 0.19 | 2.70 | 0.78 |
| LES1L : LESTO | NBM | 2 | 0.880 / 0.903 EUR | - | 0.33 | 2.61 | 1.56 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 30.09 / 30.13 USD | - | 1.25 | 1.89 | 0.31 |
| LQD : iShares iBoxx $ Inves G... | ETF | 1 | 118.47 / 118.55 USD | - | 0.28 | 1.82 | 0.78 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 7.36 / 7.47 EUR | - | 1.49 | 1.49 | 0.31 |
| PCLN : Priceline.com | SP500 | 1 | 1246.77 / 1242.45 USD | - | 1.06 | 1.40 | -0.31 |
| EVLI-G : Evli Global B | FUND | 1 | 13.488 / 13.625 EUR | - | 0.06 | 1.02 | 0.31 |
| BBH : HOLDRS Biotech | ETF | 1 | 97.64 / 96.84 USD | - | 2.45 | 0.92 | 0.16 |
| CVX : CHEVRON CORP | SP500 | 1 | 130.54 / 129.24 USD | - | 2.48 | 0.74 | 0.78 |
| NKE : NIKE INC CL B | SP500 | 1 | 78.00 / 77.13 USD | - | 3.12 | 0.62 | 0.31 |
| IIF : Morgan Stanley India In... | ETF | 1 | 23.42 / 23.12 USD | - | 1.58 | 0.45 | 0.31 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.290 / 0.291 EUR | - | 0.00 | 0.34 | 1.09 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.698 / 0.700 EUR | - | 0.71 | 0.29 | 0.47 |
| HCBK : HUDSON CITY BNCP | SP500 | 1 | 9.90 / 9.75 USD | - | 0.66 | 0.21 | 0.31 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 121.53 / 119.60 USD | - | 3.12 | 0.14 | -0.78 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.72 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 28.8983 / 28.8983 LTL | - | 0.00 | 0.00 | 0.62 |
| MA : MASTERCARD INC | SP500 | 1 | 75.53 / 74.15 USD | - | 2.32 | 0.11 | -0.31 |
| BGR : BlackRock Global Energy... | ETF | 1 | 27.08 / 26.57 USD | - | 1.45 | 0.16 | 0.78 |
| GOOG : GOOGLE INC | SP500 | 1 | 582.67 / 571.60 USD | - | 2.69 | 0.18 | 0.47 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.690 / 0.688 EUR | - | 0.29 | 0.29 | 0.47 |
| IFN : India Fund | ETF | 1 | 25.85 / 25.30 USD | - | 1.98 | 0.41 | 0.31 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 31.16 / 30.49 USD | - | 5.32 | 0.44 | 0.00 |
| DIA : DIAMONDS Trust | ETF | 2 | 169.20 / 165.29 USD | - | 1.89 | 0.60 | 0.78 |
| VUG : Vanguard Growth ETF | ETF | 1 | 99.73 / 97.36 USD | - | 2.03 | 0.67 | 0.78 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 101.36 / 98.94 USD | - | 4.17 | 0.68 | 0.78 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 1.230 / 1.220 EUR | - | 1.61 | 0.81 | 4.06 |
| CEF : Central Fund of Canada | ETF | 1 | 14.49 / 14.06 USD | - | 0.99 | 1.27 | 0.16 |
| TEO1L : TEO LT | NBM | 1 | 0.774 / 0.763 EUR | - | 0.65 | 1.42 | 0.62 |
| GRD1R : Grindeks | NBM | 1 | 6.900 / 6.800 EUR | - | 0.59 | 1.45 | 0.62 |
| OLF1R : Olainfarm | NBM | 1 | 7.820 / 7.670 EUR | - | 0.00 | 1.92 | 0.62 |
| GPS : GAP INC | SP500 | 1 | 41.66 / 40.11 USD | - | 1.93 | 2.03 | 0.31 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.57870 / 2.52620 EUR | - | 0.27 | 2.04 | -0.31 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.140 / 0.142 RUB | - | 16.15 | 2.23 | 0.78 |
| CTS1L : City Service | NBM | 4 | 1.740 / 1.700 EUR | - | 1.16 | 2.30 | 1.88 |
| BBY : BEST BUY CO INC | SP500 | 1 | 30.97 / 29.73 USD | - | 3.82 | 2.32 | 0.31 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.080 / 2.030 EUR | - | 0.50 | 2.40 | 0.31 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 29.7319 / 28.9936 LTL | - | 0.41 | 2.48 | 0.62 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.500 / 13.100 EUR | - | 0.76 | 2.96 | 0.78 |
| BAL1R : Latvijas Balzams | NBM | 2 | 3.000 / 2.910 EUR | - | 3.00 | 3.00 | 1.41 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.230 / 0.222 EUR | - | 0.00 | 3.48 | 0.62 |
| GIS : GEN MILLS INC | SP500 | 1 | 52.90 / 50.15 USD | - | 2.90 | 3.54 | 0.31 |
| LPP : LPP | WSE | 1 | 8099.00 / 7800.00 PLN | - | 2.50 | 3.58 | -0.78 |
| KNR1L : Kauno energija | NBM | 1 | 0.500 / 0.480 EUR | - | 0.00 | 4.00 | 0.31 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 55.21 / 51.99 USD | - | 1.91 | 4.18 | 0.62 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 332.39 / 312.99 USD | - | 2.95 | 4.19 | 0.62 |
| GAS : AGL Resources, Inc. | SP500 | 1 | 54.89 / 51.64 USD | - | 1.02 | 4.27 | 0.62 |
| EOG : EOG RESOURCES INC | SP500 | 1 | 116.55 / 109.44 USD | - | 3.69 | 4.45 | 0.62 |
| FAS : Direxion Financial Bull... | ETF | 1 | 101.80 / 95.56 USD | - | 5.65 | 4.48 | -0.78 |
| ANR : Alpha Natural Resources... | SP500 | 2 | 3.62 / 3.39 USD | - | 1.74 | 4.71 | 0.62 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 16.20 / 15.17 USD | - | 1.75 | 4.72 | 0.31 |
| CEE : Central Europe & Russia... | ETF | 1 | 29.22 / 27.23 USD | - | 2.33 | 5.16 | 0.31 |
| TVN : TVN | WSE | 1 | 15.02 / 14.20 PLN | - | 0.00 | 5.35 | -0.78 |
| VZRZ : Vozrojdenie | MICEX | 1 | 399.200 / 389.900 RUB | - | 1.07 | 5.59 | -0.78 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 4.22 / 3.91 USD | - | 2.36 | 5.72 | -0.78 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.760 / 0.715 EUR | - | 0.00 | 5.92 | 0.62 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1126.890 / 1054.670 SEK | - | 0.53 | 6.39 | 0.31 |
| OGKE : OGK-5 | MICEX | 1 | 1.034 / 1.000 RUB | - | 0.95 | 6.50 | 0.78 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 24.4109 / 22.7981 LTL | - | 0.84 | 6.61 | 0.62 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 0.96280 / 0.89870 EUR | - | 0.17 | 6.66 | 0.62 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.93 / 6.29 USD | - | 3.08 | 7.64 | 0.62 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 33.98 / 30.55 USD | - | 6.09 | 8.52 | -0.78 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.990 / 1.820 EUR | - | 0.55 | 8.54 | 0.62 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.42 / 14.10 EUR | - | 1.86 | 8.57 | 0.31 |
| NFLX : Netflix Inc. | SP500 | 3 | 473.10 / 422.72 USD | - | 2.68 | 9.08 | -0.94 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 40.88 / 37.00 PLN | - | 3.77 | 9.39 | -0.78 |
| GLW : CORNING INC | SP500 | 1 | 22.08 / 19.65 USD | - | 1.11 | 9.45 | 0.78 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.650 / 5.990 EUR | - | 0.00 | 9.92 | 0.62 |
| MBI : M B I A INC | SP500 | 1 | 10.90 / 9.58 USD | - | 1.94 | 10.57 | 0.62 |
| DRP : Drop | WSE | 1 | 2.45 / 2.10 PLN | - | 0.00 | 14.19 | 0.62 |
| TNA : Direxion Small Cap Bull... | ETF | 3 | 83.81 / 66.80 USD | - | 6.94 | 18.90 | 0.62 |
| Viso: 104 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.