| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ELZ : ZAKLADY URZADZEN KOMPUT... | WSE | 1 | 8.48 / 12.89 PLN | - |  7.60 | 53.54 | -0.64 |
| TEO1L : TEO LT | NBM | 1 | 0.825 / 0.740 EUR | x1.3333 +0.0468 | 1.09 | 27.16 | -0.51 |
| NFLX : Netflix Inc. | SP500 | 3 | 340.65 / 417.83 USD | - | 0.63 | 24.61 | 0.51 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 0.77370 / 0.92400 EUR | - | 1.85 | 19.43 | -1.79 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 0.972 / 1.150 EUR | - | 0.88 | 18.31 | 2.05 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 2 | 64.27 / 73.18 USD | - |  0.14 | 15.67 | 1.15 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 119.893 / 138.623 EUR | - | 1.25 | 15.62 | -1.28 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.330 / 0.380 EUR | - | 26.25 | 15.15 | -0.64 |
| OGKE : OGK-5 | MICEX | 1 | 0.855 / 0.930 RUB | - | 1.63 | 13.85 | 0.64 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 0.890 / 1.010 BGN | - | 3.35 | 13.48 | 0.64 |
| CTS1L : City Service | NBM | 4 | 1.610 / 1.780 EUR | +0.0313 | 0.56 | 12.50 | 2.05 |
| DF : DEAN FOODS CO | SP500 | 1 | 15.75 / 17.38 USD | - | 0.11 | 12.10 | 0.64 |
| EOG : EOG RESOURCES INC | SP500 | 1 | 97.06 / 105.80 USD | - | 0.82 | 10.74 | 0.64 |
| MU : MICRON TECHNOLOGY | SP500 | 2 | 26.31 / 28.59 USD | - | 0.04 | 10.39 | -0.26 |
| LPP : LPP | WSE | 1 | 7650.00 / 8350.00 PLN | - | 0.60 | 10.25 | -0.64 |
| LKOH : LUKOIL | MICEX | 2 | 1884.100 / 1968.000 RUB | - | 0.49 | 9.35 | -0.51 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 592.58 / 633.00 USD | - | 0.37 | 8.52 | -1.03 |
| LTT1R : Latvijas tilti | NBM | 1 | 7.400 / 7.980 EUR | - |  0.00 | 7.84 | 0.51 |
| GOOG : GOOGLE INC | SP500 | 1 | 527.93 / 559.89 USD | - | 0.03 | 7.74 | 0.26 |
| BBY : BEST BUY CO INC | SP500 | 1 | 26.15 / 27.66 USD | - | 0.69 | 7.45 | 0.64 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.597 / 0.640 EUR | - | 0.00 | 7.20 | -0.51 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 12.06 / 12.91 EUR | - | 0.54 | 7.05 | 2.82 |
| NKE : NIKE INC CL B | SP500 | 1 | 72.99 / 76.91 USD | - | 0.69 | 7.04 | 0.51 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 13.57 / 14.29 USD | - | 0.76 | 6.98 | 0.64 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 61.56 / 64.54 USD | - | 1.39 | 6.51 | 0.51 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.58 / 8.99 USD | - | 0.44 | 6.44 | -0.64 |
| VZRZ : Vozrojdenie | MICEX | 1 | 374.000 / 380.100 RUB | - | 0.45 | 6.39 | 0.64 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 106.11 / 111.10 USD | - | 0.31 | 6.37 | 0.64 |
| FB : Facebook Inc. | SP500 | 3 | 60.46 / 63.30 USD | - | 0.83 | 6.36 | 0.26 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 80.31 / 84.01 USD | - | 0.02 | 6.27 | 0.51 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 229.05 / 239.59 USD | - | 0.57 | 6.26 | -0.64 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 77.71 / 81.21 USD | - | 1.06 | 6.16 | 0.64 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 71.6230 / 75.9830 EUR | - | 0.00 | 6.09 | 0.64 |
| BBH : HOLDRS Biotech | ETF | 1 | 86.83 / 90.62 USD | - | 0.17 | 6.02 | 0.51 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 110.70 / 115.90 PLN | - | 1.36 | 5.75 | 0.64 |
| CHY : Calamos Convertible&Hig... | ETF | 1 | 13.96 / 14.51 USD | - | 0.00 | 5.59 | 0.64 |
| FAS : Direxion Financial Bull... | ETF | 1 | 90.27 / 93.59 USD | - | 0.47 | 5.33 | 0.64 |
| KLAC : KL A-TENCOR CP | SP500 | 1 | 63.20 / 65.52 USD | - | 0.20 | 5.32 | -0.64 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 32.82 / 33.98 USD | - | 1.54 | 5.18 | 0.13 |
| OLF1R : Olainfarm | NBM | 1 | 6.800 / 7.150 EUR | - | 2.14 | 5.15 | 0.51 |
| GRG1L : Grigiškės | NBM | 6 | 0.720 / 0.744 EUR | +0.0123 | 2.34 | 5.04 | 2.82 |
| PEP : PEPSICO INC | SP500 | 1 | 85.52 / 88.33 USD | - | 0.68 | 4.93 | 0.51 |
| MSFT : MICROSOFT CP | SP500 | 1 | 39.69 / 40.94 USD | - | 1.49 | 4.79 | 0.51 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 2.010 / 2.030 EUR | +0.0739 | 0.49 | 4.67 | 1.15 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 77.54 / 79.68 USD | - | 0.15 | 4.39 | 0.51 |
| ADX : Adams Express Company | ETF | 1 | 13.19 / 13.52 USD | - | 0.00 | 4.13 | 0.64 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.2060 / 1.2534 LTL | - | 0.03 | 3.93 | 0.26 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 35.84 / 36.63 USD | - | 0.22 | 3.83 | 0.51 |
| AKAM : AKAMAI TECH INC | SP500 | 3 | 53.18 / 54.34 USD | - | 0.79 | 3.80 | -0.64 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 12.565000 / 12.798000 USD | - | 0.00 | 3.47 | 0.64 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.500 / 13.200 EUR | +0.7650 | 2.94 | 3.44 | 0.64 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 95.83 / 97.57 USD | - | 0.62 | 3.43 | 0.38 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.610 / 1.640 EUR | +0.0246 | 0.61 | 3.39 | 1.03 |
| EPP : iShares MSCI Pacific ex... | ETF | 1 | 49.21 / 50.05 USD | - | 0.50 | 3.32 | 0.51 |
| SEB-M : SEB Medical Fund | FUND | 1 | 6.026000 / 6.123000 USD | - | 0.00 | 3.22 | 0.64 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 64.66 / 65.67 USD | - | 0.12 | 3.18 | 0.51 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 28.28 / 28.72 USD | - | 0.59 | 3.17 | -0.64 |
| GLW : CORNING INC | SP500 | 1 | 20.99 / 21.30 USD | - | 0.47 | 3.09 | 0.38 |
| TNA : Direxion Small Cap Bull... | ETF | 8 | 68.99 / 69.94 USD | - | 1.31 | 2.99 | 1.28 |
| GRD1R : Grindeks | NBM | 3 | 7.000 / 7.200 EUR | - | 1.41 | 2.86 | 1.79 |
| KNR1L : Kauno energija | NBM | 1 | 0.490 / 0.500 EUR | +0.0025 | 0.00 | 2.55 | 0.51 |
| AUG1L : AUGA group | NBM | 3 | 0.281 / 0.288 EUR | - | 0.00 | 2.49 | 1.41 |
| IEV : iShares S&P Europe 350 | ETF | 1 | 49.54 / 49.98 USD | - | 0.14 | 2.49 | 0.51 |
| JPC : Nuveen Multi-Strategy I... | ETF | 1 | 9.53 / 9.61 USD | - | 0.00 | 2.44 | 0.64 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 14.6719 / 15.0241 EUR | - | 2.50 | 2.40 | 0.64 |
| VBL1L : Vilniaus baldai | NBM | 1 | 16.400 / 14.600 EUR | +2.1664 | 0.69 | 2.23 | 0.64 |
| SIF5 : SIF OLTENIA | BSE | 1 | 1.8390 / 1.8500 RON | - | 2.55 | 1.80 | 0.64 |
| UNI : UNIPETROL | PX | 1 | 137.00 / 139.40 CZK | - | 0.29 | 1.56 | 0.26 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 34.9191 / 35.3989 LTL | - | 0.07 | 1.37 | 0.51 |
| SGR : Sadovaya Group SA | WSE | 1 | 0.79 / 0.79 PLN | - | 0.00 | 1.01 | 0.64 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 4.65 / 4.65 PLN | - | 2.92 | 1.01 | 0.26 |
| MRK : MERCK CO INC | SP500 | 1 | 58.22 / 57.86 USD | - | 0.28 | 0.96 | 0.51 |
| EVLI-EHY : Evli European High Yield B | FUND | 2 | 240.147 / 242.218 EUR | - | 0.08 | 0.86 | 0.64 |
| ING : ING BANK SLASKI | WSE | 1 | 132.00 / 131.50 PLN | - | 0.31 | 0.63 | 0.38 |
| GHC : Graham Holdings Company | SP500 | 1 | 684.55 / 676.94 USD | - | 0.39 | 0.46 | -0.64 |
| 5OTZ : Lead & Zinc Complex PLC... | BGE | 1 | 0.11 / 0.11 BGN | - | 0.00 | 0.00 | 0.64 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 640.500 / 640.500 EUR | - | 0.00 | 0.00 | 0.51 |
| EUR : Euro | CURR | 4 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 1.90 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.031 / 0.031 EUR | - | 0.00 | 0.00 | -0.10 |
| PRF1T : Premia Foods | NBM | 1 | 0.655 / 0.655 EUR | - | 0.00 | 0.00 | 0.51 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.784 / 0.784 EUR | - | 0.77 | 0.00 | 1.03 |
| APG1L : Apranga AB | NBM | 4 | 2.810 / 2.680 EUR | +0.1256 | 1.52 | 0.16 | 2.31 |
| UNG : United States Natural Gas | ETF | 1 | 25.99 / 25.20 USD | - | 0.40 | 1.50 | 0.64 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 38.67 / 37.43 USD | - | 2.07 | 1.67 | 0.51 |
| SLV : iShares Silver Trust | ETF | 1 | 18.69 / 18.08 USD | - | 1.21 | 1.73 | 0.64 |
| LES1L : LESTO | NBM | 1 | 0.855 / 0.840 EUR | - | 4.74 | 1.75 | 0.64 |
| TZA : Direxion Small Cap Bear... | ETF | 10 | 17.10 / 16.46 USD | - | 1.35 | 2.21 | 6.15 |
| SAB1L : Šiaulių bankas | NBM | 7 | 0.289 / 0.282 EUR | - | 0.35 | 2.42 | 3.59 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 28.94 / 27.71 USD | - | 1.00 | 2.73 | 0.26 |
| BIO : BIOFARM | BSE | 1 | 0.2950 / 0.2833 RON | - | 1.18 | 2.82 | 0.13 |
| FAZ : Direxion Financial Bear... | ETF | 7 | 20.04 / 19.11 USD | - | 0.42 | 3.13 | 1.15 |
| BLT1T : Baltika | NBM | 2 | 0.450 / 0.435 EUR | - | 0.00 | 3.33 | 1.15 |
| ORC : ORCO | PX | 1 | 16.80 / 16.20 CZK | - | 1.25 | 3.76 | 0.26 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 15.91 / 15.05 USD | - | 0.07 | 3.90 | 1.28 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.682 / 0.653 EUR | - | 0.77 | 4.25 | 0.64 |
| WHR : WHIRLPOOL CP | SP500 | 1 | 152.50 / 143.55 USD | - | 0.23 | 4.37 | 0.38 |
| COH : COACH INC | SP500 | 1 | 43.88 / 40.71 USD | - | 0.25 | 5.75 | 0.64 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 29.94 / 27.76 USD | - | 0.39 | 5.81 | 1.28 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 45.25 / 42.18 PLN | - | 1.45 | 5.84 | -0.64 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 37.39 / 34.64 USD | - | 3.87 | 5.88 | 0.00 |
| PBG : PBG | WSE | 1 | 2.25 / 2.06 PLN | - | 2.49 | 7.52 | -0.64 |
| DRP : Drop | WSE | 1 | 3.73 / 3.34 PLN | - | 0.00 | 9.55 | 0.51 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 40.00 / 33.52 USD | - | 0.36 | 14.87 | 1.28 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 4.63 / 3.38 USD | - | 5.06 | 25.84 | 0.64 |
| Viso: 104 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; BGE- Bulgarian Stock Exchange; ETF- Exchange Traded Fund; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.