| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AGN : ALLERGAN INC | SP500 | 1 | 123.74 / 165.84 USD | - |  0.13 | 32.92 | 0.30 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.280 / 0.330 EUR | - |  0.00 | 17.86 | 0.20 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 16.29 / 19.01 USD | - | 2.48 | 15.74 | 0.40 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 15.01 / 17.17 USD | - |  1.83 | 13.45 | 0.40 |
| VBL1L : Vilniaus baldai | NBM | 1 | 14.300 / 16.200 EUR | - | 0.61 | 13.29 | 0.50 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 93.09 / 106.27 USD | - | 0.10 | 13.22 | 0.50 |
| LTT1R : Latvijas tilti | NBM | 3 | 6.580 / 7.400 EUR | - | 0.00 | 12.46 | 1.10 |
| CHRW : C.H. ROBINSON WW | SP500 | 1 | 52.16 / 58.90 USD | - | 5.20 | 11.99 | 0.40 |
| UNG : United States Natural Gas | ETF | 1 | 23.84 / 26.55 USD | - | 1.04 | 10.45 | -0.50 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 9.70 / 10.64 BGN | - | 4.15 | 9.77 | 0.50 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 541.65 / 590.09 USD | - | 0.38 | 8.05 | -0.90 |
| TVEAT : Tallinna Vesi | NBM | 2 | 12.500 / 13.300 EUR | - | 0.00 | 6.40 | 0.10 |
| KO : COCA COLA CO THE | SP500 | 1 | 38.41 / 40.79 USD | - | 0.54 | 5.32 | 0.50 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 42.80 / 45.30 PLN | - | 1.39 | 5.04 | -0.50 |
| FAZ : Direxion Financial Bear... | ETF | 8 | 19.26 / 20.16 USD | - | 1.13 | 3.81 | -1.50 |
| DF : DEAN FOODS CO | SP500 | 1 | 15.20 / 15.84 USD | - | 0.89 | 3.35 | 0.10 |
| MRK : MERCK CO INC | SP500 | 1 | 56.37 / 58.72 USD | - | 0.00 | 3.31 | 0.40 |
| APG1L : Apranga AB | NBM | 5 | 2.710 / 2.780 EUR | - | 2.96 | 2.58 | -0.20 |
| AUG1L : AUGA group | NBM | 3 | 0.274 / 0.281 EUR | - | 1.06 | 2.55 | 0.50 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.200 / 9.430 EUR | - | 1.18 | 2.50 | 0.50 |
| MU : MICRON TECHNOLOGY | SP500 | 2 | 24.44 / 25.10 USD | - | 0.00 | 1.86 | -0.70 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 23.69 / 24.31 USD | - | 0.00 | 1.77 | -1.00 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 63.70 / 65.30 USD | - | 0.20 | 1.67 | 0.50 |
| SNG1L : Snaigė | NBM | 1 | 0.345 / 0.350 EUR | - | 0.00 | 1.45 | 0.20 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 0.878 / 0.890 BGN | - | 0.00 | 1.39 | 0.40 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.509 / 0.516 EUR | - | 0.00 | 1.38 | 0.20 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.639 / 0.592 EUR | +0.0556 | 1.20 | 1.35 | -0.40 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 35.78 / 36.50 USD | - | 0.00 | 1.17 | 0.30 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.51030 / 2.53480 EUR | - | 0.22 | 0.98 | -0.50 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 9.42 / 9.49 EUR | - | 0.74 | 0.74 | 0.40 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 35.50 / 36.02 USD | - | 0.19 | 0.63 | 0.40 |
| CMR : COMARCH | WSE | 1 | 86.36 / 87.51 PLN | - | 0.56 | 0.56 | 0.30 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.880 / 1.890 EUR | - | 0.53 | 0.53 | 0.30 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 12.41 / 12.56 USD | - | 0.00 | 0.38 | -0.50 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 123.39 / 124.86 USD | - | 0.00 | 0.36 | -1.00 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 154.764 / 155.047 EUR | - | 0.31 | 0.18 | -0.50 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 34.8585 / 34.9067 LTL | - | 0.04 | 0.14 | 0.40 |
| 5OTZ : Lead & Zinc Complex PLC... | BGE | 1 | 0.11 / 0.11 BGN | - | 0.00 | 0.03 | 0.40 |
| EUR : Euro | CURR | 9 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.40 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 14.74 / 14.86 USD | - | 0.00 | 0.01 | -0.10 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 69.8600 / 69.8290 EUR | - | 0.21 | 0.04 | 0.70 |
| TEO1L : TEO LT | NBM | 2 | 0.828 / 0.827 EUR | - | 0.00 | 0.12 | 0.00 |
| CEF : Central Fund of Canada | ETF | 2 | 13.74 / 13.83 USD | - | 0.00 | 0.17 | 0.10 |
| BA : BOEING CO | SP500 | 1 | 128.21 / 129.02 USD | - | 0.51 | 0.20 | 0.50 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 108.85 / 109.45 PLN | - | 2.54 | 0.21 | -0.50 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 4.07 / 4.09 USD | - | 1.49 | 0.33 | 0.20 |
| ING : ING BANK SLASKI | WSE | 2 | 135.50 / 136.00 PLN | - | 4.21 | 0.39 | 0.70 |
| FTI-FI : Franklin India Fund | FUND | 1 | 24.51 / 24.56 USD | - | 0.24 | 0.62 | 0.50 |
| EWW : iShares MSCI Mexico Inv... | ETF | 1 | 63.95 / 64.07 USD | - | 0.00 | 0.64 | 0.40 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 5 | 38.19 / 38.22 USD | - | 0.68 | 0.74 | -1.30 |
| LDJ1L : Lietuvos dujos | NBM | 4 | 0.667 / 0.662 EUR | - | 2.50 | 0.75 | 1.70 |
| BRE : BRE BANK | WSE | 1 | 568.00 / 568.00 PLN | - | 0.00 | 0.76 | -0.50 |
| CSCO : CISCO SYS INC | SP500 | 1 | 23.10 / 23.11 USD | - | 0.22 | 0.78 | 0.40 |
| DIA : DIAMONDS Trust | ETF | 1 | 164.95 / 165.00 USD | - | 0.00 | 0.79 | 0.10 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.439000 / 2.439000 USD | - | 0.00 | 0.82 | 0.30 |
| LES1L : LESTO | NBM | 4 | 0.912 / 0.859 EUR | +0.0440 | 0.12 | 0.99 | 0.40 |
| CVC : Cablevision Systems Corp. | SP500 | 1 | 16.57 / 16.54 USD | - | 0.00 | 1.00 | 0.30 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.36 / 12.23 EUR | - | 0.66 | 1.05 | 0.10 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.810 / 1.790 EUR | - | 0.56 | 1.10 | 0.20 |
| NCN1T : Nordecon International | NBM | 1 | 0.991 / 0.980 EUR | - | 0.00 | 1.11 | 0.20 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 27.98 / 27.83 USD | - | 0.68 | 1.35 | 0.30 |
| PRF1T : Premia Foods | NBM | 1 | 0.659 / 0.650 EUR | - | 0.78 | 1.37 | 0.20 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.218 / 0.215 EUR | - | 0.00 | 1.38 | 0.20 |
| OLF1R : Olainfarm | NBM | 3 | 6.930 / 6.800 EUR | - | 0.00 | 1.88 | 0.40 |
| IWV : iShares Russell 3000 | ETF | 1 | 113.28 / 112.07 USD | - | 0.00 | 1.88 | 0.30 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 30.16 / 29.82 USD | - | 1.00 | 1.94 | 0.50 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.020 / 1.000 EUR | - | 1.01 | 1.96 | 0.20 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.255 / 0.250 EUR | - | 0.00 | 1.96 | 0.40 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 40.74 / 40.25 USD | - | 0.12 | 2.02 | 0.00 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.295 / 0.289 EUR | - | 0.00 | 2.03 | 1.20 |
| GRG1L : Grigiškės | NBM | 1 | 0.736 / 0.720 EUR | - | 0.00 | 2.17 | 0.20 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 26.95 / 26.55 USD | - | 0.64 | 2.29 | 0.40 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 21.0734 / 20.5704 LTL | - | 0.81 | 2.39 | 0.80 |
| BBY : BEST BUY CO INC | SP500 | 2 | 26.38 / 25.93 USD | - | 0.54 | 2.51 | -0.50 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.810 / 0.786 EUR | - | 0.00 | 2.96 | 0.40 |
| TRK : Trakcja Polska | WSE | 1 | 1.33 / 1.30 PLN | - | 0.76 | 3.00 | 0.50 |
| MSFT : MICROSOFT CP | SP500 | 1 | 41.42 / 40.51 USD | - | 0.00 | 3.00 | 0.40 |
| EWJ : iShares MSCI Japan | ETF | 1 | 11.36 / 11.11 USD | - | 0.00 | 3.00 | -0.10 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 33.76 / 32.98 USD | - | 2.23 | 3.11 | -0.10 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.655 / 0.634 EUR | - | 0.94 | 3.21 | 0.50 |
| BAL1R : Latvijas Balzams | NBM | 3 | 2.420 / 2.340 EUR | - | 0.43 | 3.31 | 1.10 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 81.57 / 79.34 USD | - | 0.89 | 3.53 | 0.40 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.303 / 0.290 EUR | - | 2.68 | 4.29 | 3.20 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 4 | 8.84 / 8.52 USD | - | 3.40 | 4.41 | -0.20 |
| TRI : Triton Development | WSE | 1 | 0.80 / 0.77 PLN | - | 0.00 | 4.48 | 0.50 |
| ESV : ENSCO INTL INC | SP500 | 1 | 52.46 / 50.45 USD | - | 0.40 | 4.62 | 0.20 |
| SYNERGON : Synergon | BUX | 1 | 192.00 / 184.00 HUF | - | 1.60 | 4.66 | 0.50 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 47.60 / 45.44 USD | - | 0.22 | 5.32 | -0.30 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 7.09 / 6.70 EUR | - | 1.06 | 5.50 | 0.10 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 1.040 / 0.980 EUR | - | 0.82 | 5.77 | 1.60 |
| ADI : ANALOG DEVICES | SP500 | 1 | 54.08 / 51.29 USD | - | 0.20 | 5.94 | 0.30 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 241.65 / 229.09 USD | - | 0.00 | 5.98 | 0.80 |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 23.76 / 22.45 USD | - | 2.05 | 6.29 | 0.10 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 127.765 / 119.301 EUR | - | 1.55 | 6.62 | -1.00 |
| FOT : Fota SA | WSE | 1 | 1.48 / 1.39 PLN | - | 0.71 | 6.79 | 0.30 |
| FAS : Direxion Financial Bull... | ETF | 2 | 95.67 / 89.70 USD | - | 1.07 | 7.01 | 0.90 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.700 / 1.580 EUR | - | 0.64 | 7.06 | 0.50 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.014 / 0.013 EUR | - | 7.14 | 7.14 | 0.60 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 24.03 / 22.48 USD | - | 1.41 | 7.22 | -0.20 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 71.05 / 66.44 USD | - | 0.00 | 7.26 | -0.30 |
| BBH : HOLDRS Biotech | ETF | 1 | 93.31 / 87.25 USD | - | 0.00 | 7.26 | -0.40 |
| KBE : KBW Bank ETF | ETF | 1 | 34.50 / 32.06 USD | - | 0.53 | 7.84 | 0.30 |
| FB : Facebook Inc. | SP500 | 1 | 62.62 / 58.15 USD | - | 0.00 | 7.90 | -0.50 |
| GOOG : GOOGLE INC | SP500 | 1 | 1134.89 / 526.66 USD | x2.0000 | 0.20 | 7.95 | -0.50 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 51.67 / 47.91 USD | - | 0.11 | 8.05 | 0.30 |
| BIIB : BIOGEN IDEC INC | SP500 | 2 | 309.79 / 287.12 USD | - | 1.28 | 8.08 | -0.30 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 0.83850 / 0.77040 EUR | - | 0.16 | 8.12 | -1.00 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 25.04 / 23.14 USD | - | 2.66 | 8.35 | 0.10 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 46.56 / 42.53 USD | - | 0.09 | 9.41 | -0.20 |
| VZRZ : Vozrojdenie | MICEX | 1 | 400.100 / 364.300 RUB | - | 0.80 | 9.90 | -0.50 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.600 / 5.000 EUR | - | 1.01 | 10.71 | 0.50 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 69.38 / 62.13 USD | - | 0.16 | 11.19 | 0.40 |
| CTS1L : City Service | NBM | 3 | 1.840 / 1.630 EUR | - | 0.00 | 11.41 | 1.00 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 2.270 / 2.010 EUR | - | 0.00 | 11.45 | 0.50 |
| AKAM : AKAMAI TECH INC | SP500 | 3 | 59.62 / 53.07 USD | - | 1.12 | 11.72 | -0.60 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 2.200 / 1.940 EUR | - | 2.65 | 11.82 | -0.20 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 342.99 / 304.13 USD | - | 1.25 | 12.06 | -1.00 |
| IVL1L : Invalda | NBM | 1 | 3.180 / 2.790 EUR | - | 0.00 | 12.26 | 0.30 |
| SGR : Sadovaya Group SA | WSE | 3 | 0.91 / 0.80 PLN | - | 4.76 | 12.75 | -0.30 |
| NFLX : Netflix Inc. | SP500 | 2 | 364.69 / 319.87 USD | - | 0.00 | 13.01 | 0.00 |
| CET : CETV | PX | 1 | 61.40 / 53.30 CZK | - | 1.02 | 13.13 | 0.50 |
| LGD1L : LITGRID | NBM | 1 | 0.737 / 0.635 EUR | - | 2.31 | 13.84 | -0.20 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 18.45 / 15.93 USD | - | 0.19 | 14.37 | 0.10 |
| KNR1L : Kauno energija | NBM | 2 | 0.580 / 0.490 EUR | - | 0.00 | 15.52 | 0.70 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 81.29 / 68.85 USD | - | 1.95 | 16.00 | -0.50 |
| TRIP : TripAdvisor Inc. | SP500 | 1 | 95.55 / 80.83 USD | - | 0.00 | 16.10 | -0.20 |
| MGMA-R-A : Magma | CRO | 1 | 2.10 / 1.75 HRK | - | 7.89 | 16.21 | 0.50 |
| GRD1R : Grindeks | NBM | 3 | 8.410 / 7.000 EUR | - | 4.11 | 16.77 | 0.90 |
| BLT1T : Baltika | NBM | 1 | 0.510 / 0.420 EUR | - | 0.00 | 17.65 | 0.40 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.165 / 0.031 EUR | - | 0.00 | 81.21 | -0.20 |
| Viso: 130 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; BGE- Bulgarian Stock Exchange; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; CURR- Currency; BUX- Budapest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.