Investavimo žaidimas »

Instrumentų reitingas

91 etapas, 2014-03 | Žaidėjų : 41 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2014-03-03 / 2014-03-31 | Atnaujinta : 2014-03-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
SGR : Sadovaya Group SAWSE10.73 / 0.93 PLN-7.0027.19-0.61
LNR1L : Lietuvos energija ABNBM10.490 / 0.620 EUR-0.8126.530.24
SMP-MBS : Mandatum Black Sea GFUND11.31740 / 1.51860 EUR-3.5915.27-0.24
FOT : Fota SAWSE21.29 / 1.44 PLN-2.7011.451.22
AA : ALCOA INCSP500111.62 / 12.87 USD-3.1210.560.24
FTI-FI : Franklin India FundFUND122.32 / 24.45 USD-1.589.350.49
FAS : Direxion Financial Bull...ETF686.54 / 94.66 USD-3.369.191.34
CAG : CONAGRA FOOD INCSP500128.38 / 31.03 USD-1.119.150.37
AMD : ADV MICRO DEVICESSP50013.67 / 4.01 USD-3.359.070.61
HPQ : HEWLETT PACKARD COSP500129.71 / 32.36 USD-1.008.73-0.24
JCP : PENNEY J C CO HOLDINSP50027.97 / 8.62 USD-2.387.971.22
ERX : Direxion Energy Bull 3x...ETF284.66 / 91.43 USD-0.047.811.10
LJL1L : Lietuvos jūrų laivinink...NBM10.013 / 0.014 EUR-0.007.690.24
LGD1L : LITGRIDNBM10.670 / 0.720 EUR-0.707.460.24
CI : CIGNA CPSP500178.61 / 83.73 USD-5.446.330.37
TEO1L : TEO LTNBM10.781 / 0.830 EUR-0.126.270.24
SAB1L : Šiaulių bankasNBM60.283 / 0.300 EUR-0.676.012.80
EC-RUS : East Capital Russian FundFUND2897.790 / 944.980 SEK-2.375.58-0.49
BRCM : BROADCOM CORP CL ASP500129.76 / 31.47 USD-1.425.56-0.12
LDJ1L : Lietuvos dujosNBM20.640 / 0.674 EUR-1.465.310.44
FTI-TLA : Templeton Latin America...FUND159.92 / 63.17 USD-0.535.240.49
FLIR : FLIR Systems Inc.SP500134.22 / 36.00 USD-2.135.020.37
RKB1R : Rīgas kuģu būvētavaNBM20.300 / 0.315 EUR-12.505.000.37
ING : ING BANK SLASKIWSE1126.00 / 132.50 PLN-0.904.990.37
ADI : ANALOG DEVICESSP500150.58 / 53.14 USD-0.574.880.61
TKM1T : Tallinna KaubamajaNBM15.340 / 5.600 EUR-1.084.870.49
DTO : PowerShares DB Crude Oi...ETF130.88 / 32.41 USD-0.034.770.12
SPXL : Direxion Daily S&P 500 ...ETF163.36 / 66.12 USD-2.484.170.37
LNA1L : Linas Agro GroupNBM10.633 / 0.659 EUR-1.384.110.24
VLP1L : Vilkyškių pieninėNBM42.120 / 2.200 EUR-4.273.770.73
MCD : MCDONALDS CPSP500194.32 / 98.03 USD-0.813.750.61
SFG1T : Silvano Fashion GroupNBM42.060 / 2.130 EUR-1.433.400.85
CAT : CATERPILLAR INCSP500196.31 / 99.37 USD-0.023.00-0.61
CCE : COCA COLA ENTRPR INCSP500146.44 / 47.76 USD-1.942.660.24
PND : POLNORDWSE18.90 / 9.15 PLN-0.552.640.61
CB : CHUBB CP THESP500186.89 / 89.30 USD-1.322.590.37
LES1L : LESTONBM20.885 / 0.905 EUR-0.442.260.00
VBL1L : Vilniaus baldaiNBM114.000 / 14.300 EUR-0.002.140.49
DD : DU PONT E I DE NEMSP500165.89 / 67.10 USD-0.721.660.49
GAM : General American InvestorsETF134.62 / 35.23 USD-0.601.580.49
DIA : DIAMONDS TrustETF1161.49 / 164.24 USD-0.851.530.24
AAPL : APPLE COMPUTERSP5001527.76 / 536.74 USD-0.021.520.61
BBBY : BED BATH & BEYONDSP500167.86 / 68.80 USD-0.541.210.24
CHRW : C.H. ROBINSON WWSP500151.75 / 52.39 USD-2.951.060.24
SPY : SPDR S&P 500 ETFETF1184.98 / 187.01 USD-0.820.920.61
LNS1L : LinasNBM10.116 / 0.117 EUR-7.340.860.24
BBY : BEST BUY CO INCSP500126.15 / 26.41 USD-1.300.820.37
DBA : PowerShares DB AgricultureETF228.06 / 28.33 USD-0.350.790.37
KNF1L : Klaipėdos naftaNBM10.289 / 0.291 EUR-1.360.690.12
RSU1L : Rokiškio sūrisNBM21.690 / 1.700 EUR-0.000.590.85
MRK : MERCK CO INCSP500156.42 / 56.77 USD-1.410.440.37
UNI : UNIPETROLPX2143.55 / 144.45 CZK-1.370.400.85
DOW : DOW CHEMICALSP500148.41 / 48.59 USD-0.810.190.49
EVLI-GMM40 : Evli Global Multi Manag...FUND1154.313 / 154.535 EUR-0.150.141.22
FTI-TC : Templeton China FundFUND121.75 / 21.81 USD-1.490.100.49
CTS1L : City ServiceNBM81.820 / 1.820 EUR-1.110.002.68
EUR : EuroCURR51.0000 / 1.0000 EUR-0.000.008.34
GRG1L : GrigiškėsNBM20.730 / 0.730 EUR-1.390.00-0.24
PTR1L : Panevėžio statybos trestasNBM41.020 / 1.020 EUR-3.660.001.34
WIOF-MEP : WIOF Middle East Perfor...FUND11.4156 / 1.4156 EUR-0.000.00-0.24
WIOF-PAP : WIOF Pakistan Performan...FUND11.5811 / 1.5811 EUR-0.000.00-0.49
ECL : ECOLAB INCSP5001107.88 / 107.99 USD-1.660.070.61
FAM-PAF : Finasta pasaulio akcijų...FUND127.4569 / 27.4199 LTL-0.690.130.49
ARM : Armatura KrakowWSE11.68 / 1.68 PLN-0.000.160.24
BMC : B M C SOFTWARESP500146.30 / 46.30 USD-0.000.17-0.61
APG1L : Apranga ABNBM22.690 / 2.680 EUR-1.520.370.73
AMGN : AMGENSP5001123.69 / 123.34 USD-2.310.46-0.61
FAM-BEO : Finasta besivystančios ...FUND134.9908 / 34.8084 LTL-0.040.520.49
EMN : EASTMAN CHEM COSP500187.12 / 86.21 USD-0.711.220.61
SHW : SHERWIN WILLIAMS COSP5001199.50 / 197.13 USD-1.251.360.61
ALM : ALMA MARKETWSE133.90 / 33.49 PLN-0.031.370.24
AUG1L : AUGA groupNBM10.275 / 0.271 EUR-0.371.450.61
WU : WESTERN UNION COSP500116.59 / 16.36 USD-0.931.560.49
TZA : Direxion Small Cap Bear...ETF515.81 / 15.59 USD-5.461.560.98
FTI-TEM : Templeton Emerging Mark...FUND135.89 / 35.37 USD-0.801.620.49
TNA : Direxion Small Cap Bull...ETF279.27 / 78.10 USD-5.161.650.73
AFL : A F L A C INCSP500164.02 / 63.04 USD-0.611.700.24
GT : GOODYEAR TIRE RUBBERSP500126.59 / 26.13 USD-0.731.920.12
FAM-NE : Finasta Naujosios Europ...FUND128.3769 / 27.8164 LTL-0.681.980.98
JRV1T : JarvevanaNBM10.700 / 0.685 EUR-0.722.140.49
BA : BOEING COSP5001128.22 / 125.49 USD-0.832.300.37
DDG : Short Oil & Gas ProSharesETF124.61 / 24.03 USD-1.262.530.24
OEG1T : Olympic Entertainment G...NBM41.920 / 1.870 EUR-0.002.600.98
WST : ZAKLADY PRZEMYSLU JEDWA...WSE139.99 / 39.00 PLN-5.412.630.61
PZV1L : Pieno žvaigždėsNBM11.860 / 1.810 EUR-1.092.690.49
AVP : AVON PRODUCTS INCSP500115.04 / 14.64 USD-1.952.830.24
PBW : PowerShares Wilder Clea...ETF27.29 / 7.08 USD-1.143.050.85
LTS : GRUPA LOTOSWSE139.20 / 37.99 PLN-3.233.240.24
ADBE : ADOBE SYSTEMS INCSP500367.86 / 65.74 USD-1.333.291.10
VDG1L : Vilniaus degtinėNBM10.264 / 0.255 EUR-0.003.410.24
SDS : ProShares Ultra Short S...ETF129.32 / 28.35 USD-1.663.480.61
OLF1R : OlainfarmNBM27.060 / 6.800 EUR-0.003.681.10
FTI-FT : Franklin Technology FundFUND17.32 / 7.03 EUR-0.003.960.73
MNST : MONSTER WORLDWIDESP500172.59 / 69.45 USD-0.064.49-0.61
ADSK : AUTODESK INCSP500151.67 / 49.18 USD-1.744.990.61
PRF1T : Premia FoodsNBM10.690 / 0.655 EUR-0.465.070.24
AKAM : AKAMAI TECH INCSP500261.26 / 58.21 USD-0.055.140.00
SPXS : Direxion Daily S&P 500 ...ETF232.43 / 30.78 USD-2.445.250.12
GLD : streetTRACKS Gold Trust...ETF2130.29 / 123.61 USD-0.765.291.10
AMZN : AMAZON.COM INCSP5002359.78 / 336.37 USD-0.576.67-0.24
TAL1T : Tallink GruppNBM20.840 / 0.782 EUR-0.006.900.49
GOOG : GOOGLE INCSP50051200.38 / 1114.51 USD-0.507.320.37
RTKM : RostelecomMICEX189.720 / 82.250 RUB-0.007.330.12
CEF : Central Fund of CanadaETF114.98 / 13.76 USD-0.518.300.12
SEB-R : SEB Russia FundFUND18.1750 / 7.4750 EUR-1.128.56-0.24
ERY : Direxion Energy Bear 3x...ETF120.50 / 18.77 USD-0.118.60-0.29
VXX : iPath S&P 500 VIX Short...ETF646.28 / 42.15 USD-3.219.081.34
BIIB : BIOGEN IDEC INCSP5001338.38 / 305.87 USD-3.999.770.61
BAL1R : Latvijas BalzamsNBM12.560 / 2.310 EUR-0.879.770.49
FAZ : Direxion Financial Bear...ETF521.63 / 19.49 USD-3.2310.05-0.90
BLT1T : BaltikaNBM10.540 / 0.485 EUR-0.0010.190.61
CFL : DOM OBROTU WIERZYTELNOS...WSE71.18 / 1.06 PLN-0.0010.320.27
GDX : Market Vectors TR Gold ...ETF126.30 / 23.61 USD-2.0510.40-0.61
SEB-CB : SEB Concept BiotechnologyFUND180.0050 / 71.5770 EUR-0.7910.530.24
IBB : iShares Nasdaq Biotechn...ETF2263.91 / 236.40 USD-3.0610.580.98
BBH : HOLDRS BiotechETF2101.58 / 90.94 USD-3.2410.630.73
FB : Facebook Inc.SP500267.41 / 60.24 USD-0.3810.79-0.24
FAM-RU : Finasta Rusijos TOP20 s...FUND123.1765 / 20.6575 LTL-0.7310.87-0.24
TRI : Triton DevelopmentWSE40.95 / 0.83 PLN-1.1912.770.85
FTI-FBD : Franklin Biotechnology ...FUND227.80 / 24.28 USD-3.1512.810.61
BMC : BumechWSE14.15 / 3.59 PLN-4.5213.640.24
VNF1R : Ventspils naftaNBM11.200 / 1.010 EUR-3.8115.830.49
EDZ : Direxion Daily Emrg Mkt...ETF247.37 / 39.49 USD-2.1816.780.24
SNG1L : SnaigėNBM10.425 / 0.345 EUR-0.0018.820.24
NFLX : Netflix Inc.SP5001445.59 / 352.03 USD-1.9121.13-0.61
LTT1R : Latvijas tiltiNBM39.040 / 6.580 EUR-0.0027.210.24
CET : CETVPX183.05 / 59.20 CZK-1.8128.880.61
Viso: 127 

Šaltinis: Nasdaq Baltic

* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.