| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| SGR : Sadovaya Group SA | WSE | 1 | 0.73 / 0.93 PLN | - |  7.00 |  27.19 | -0.61 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.490 / 0.620 EUR | - | 0.81 | 26.53 | 0.24 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.31740 / 1.51860 EUR | - | 3.59 | 15.27 | -0.24 |
| FOT : Fota SA | WSE | 2 | 1.29 / 1.44 PLN | - | 2.70 | 11.45 | 1.22 |
| AA : ALCOA INC | SP500 | 1 | 11.62 / 12.87 USD | - | 3.12 | 10.56 | 0.24 |
| FTI-FI : Franklin India Fund | FUND | 1 | 22.32 / 24.45 USD | - | 1.58 | 9.35 | 0.49 |
| FAS : Direxion Financial Bull... | ETF | 6 | 86.54 / 94.66 USD | - | 3.36 | 9.19 | 1.34 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 28.38 / 31.03 USD | - | 1.11 | 9.15 | 0.37 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.67 / 4.01 USD | - | 3.35 | 9.07 | 0.61 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 29.71 / 32.36 USD | - | 1.00 | 8.73 | -0.24 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 2 | 7.97 / 8.62 USD | - | 2.38 | 7.97 | 1.22 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 84.66 / 91.43 USD | - | 0.04 | 7.81 | 1.10 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.013 / 0.014 EUR | - |  0.00 | 7.69 | 0.24 |
| LGD1L : LITGRID | NBM | 1 | 0.670 / 0.720 EUR | - | 0.70 | 7.46 | 0.24 |
| CI : CIGNA CP | SP500 | 1 | 78.61 / 83.73 USD | - | 5.44 | 6.33 | 0.37 |
| TEO1L : TEO LT | NBM | 1 | 0.781 / 0.830 EUR | - | 0.12 | 6.27 | 0.24 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.283 / 0.300 EUR | - | 0.67 | 6.01 | 2.80 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 897.790 / 944.980 SEK | - | 2.37 | 5.58 | -0.49 |
| BRCM : BROADCOM CORP CL A | SP500 | 1 | 29.76 / 31.47 USD | - | 1.42 | 5.56 | -0.12 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.640 / 0.674 EUR | - | 1.46 | 5.31 | 0.44 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 59.92 / 63.17 USD | - | 0.53 | 5.24 | 0.49 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 34.22 / 36.00 USD | - | 2.13 | 5.02 | 0.37 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.300 / 0.315 EUR | - | 12.50 | 5.00 | 0.37 |
| ING : ING BANK SLASKI | WSE | 1 | 126.00 / 132.50 PLN | - | 0.90 | 4.99 | 0.37 |
| ADI : ANALOG DEVICES | SP500 | 1 | 50.58 / 53.14 USD | - | 0.57 | 4.88 | 0.61 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.340 / 5.600 EUR | - | 1.08 | 4.87 | 0.49 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 30.88 / 32.41 USD | - | 0.03 | 4.77 | 0.12 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 63.36 / 66.12 USD | - | 2.48 | 4.17 | 0.37 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.633 / 0.659 EUR | - | 1.38 | 4.11 | 0.24 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 2.120 / 2.200 EUR | - | 4.27 | 3.77 | 0.73 |
| MCD : MCDONALDS CP | SP500 | 1 | 94.32 / 98.03 USD | - | 0.81 | 3.75 | 0.61 |
| SFG1T : Silvano Fashion Group | NBM | 4 | 2.060 / 2.130 EUR | - | 1.43 | 3.40 | 0.85 |
| CAT : CATERPILLAR INC | SP500 | 1 | 96.31 / 99.37 USD | - | 0.02 | 3.00 | -0.61 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 46.44 / 47.76 USD | - | 1.94 | 2.66 | 0.24 |
| PND : POLNORD | WSE | 1 | 8.90 / 9.15 PLN | - | 0.55 | 2.64 | 0.61 |
| CB : CHUBB CP THE | SP500 | 1 | 86.89 / 89.30 USD | - | 1.32 | 2.59 | 0.37 |
| LES1L : LESTO | NBM | 2 | 0.885 / 0.905 EUR | - | 0.44 | 2.26 | 0.00 |
| VBL1L : Vilniaus baldai | NBM | 1 | 14.000 / 14.300 EUR | - | 0.00 | 2.14 | 0.49 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 65.89 / 67.10 USD | - | 0.72 | 1.66 | 0.49 |
| GAM : General American Investors | ETF | 1 | 34.62 / 35.23 USD | - | 0.60 | 1.58 | 0.49 |
| DIA : DIAMONDS Trust | ETF | 1 | 161.49 / 164.24 USD | - | 0.85 | 1.53 | 0.24 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 527.76 / 536.74 USD | - | 0.02 | 1.52 | 0.61 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 67.86 / 68.80 USD | - | 0.54 | 1.21 | 0.24 |
| CHRW : C.H. ROBINSON WW | SP500 | 1 | 51.75 / 52.39 USD | - | 2.95 | 1.06 | 0.24 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 184.98 / 187.01 USD | - | 0.82 | 0.92 | 0.61 |
| LNS1L : Linas | NBM | 1 | 0.116 / 0.117 EUR | - | 7.34 | 0.86 | 0.24 |
| BBY : BEST BUY CO INC | SP500 | 1 | 26.15 / 26.41 USD | - | 1.30 | 0.82 | 0.37 |
| DBA : PowerShares DB Agriculture | ETF | 2 | 28.06 / 28.33 USD | - | 0.35 | 0.79 | 0.37 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.289 / 0.291 EUR | - | 1.36 | 0.69 | 0.12 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.690 / 1.700 EUR | - | 0.00 | 0.59 | 0.85 |
| MRK : MERCK CO INC | SP500 | 1 | 56.42 / 56.77 USD | - | 1.41 | 0.44 | 0.37 |
| UNI : UNIPETROL | PX | 2 | 143.55 / 144.45 CZK | - | 1.37 | 0.40 | 0.85 |
| DOW : DOW CHEMICAL | SP500 | 1 | 48.41 / 48.59 USD | - | 0.81 | 0.19 | 0.49 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 154.313 / 154.535 EUR | - | 0.15 | 0.14 | 1.22 |
| FTI-TC : Templeton China Fund | FUND | 1 | 21.75 / 21.81 USD | - | 1.49 | 0.10 | 0.49 |
| CTS1L : City Service | NBM | 8 | 1.820 / 1.820 EUR | - | 1.11 | 0.00 | 2.68 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.34 |
| GRG1L : Grigiškės | NBM | 2 | 0.730 / 0.730 EUR | - | 1.39 | 0.00 | -0.24 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 1.020 / 1.020 EUR | - | 3.66 | 0.00 | 1.34 |
| WIOF-MEP : WIOF Middle East Perfor... | FUND | 1 | 1.4156 / 1.4156 EUR | - | 0.00 | 0.00 | -0.24 |
| WIOF-PAP : WIOF Pakistan Performan... | FUND | 1 | 1.5811 / 1.5811 EUR | - | 0.00 | 0.00 | -0.49 |
| ECL : ECOLAB INC | SP500 | 1 | 107.88 / 107.99 USD | - | 1.66 | 0.07 | 0.61 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 27.4569 / 27.4199 LTL | - | 0.69 | 0.13 | 0.49 |
| ARM : Armatura Krakow | WSE | 1 | 1.68 / 1.68 PLN | - | 0.00 | 0.16 | 0.24 |
| BMC : B M C SOFTWARE | SP500 | 1 | 46.30 / 46.30 USD | - | 0.00 | 0.17 | -0.61 |
| APG1L : Apranga AB | NBM | 2 | 2.690 / 2.680 EUR | - | 1.52 | 0.37 | 0.73 |
| AMGN : AMGEN | SP500 | 1 | 123.69 / 123.34 USD | - | 2.31 | 0.46 | -0.61 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 34.9908 / 34.8084 LTL | - | 0.04 | 0.52 | 0.49 |
| EMN : EASTMAN CHEM CO | SP500 | 1 | 87.12 / 86.21 USD | - | 0.71 | 1.22 | 0.61 |
| SHW : SHERWIN WILLIAMS CO | SP500 | 1 | 199.50 / 197.13 USD | - | 1.25 | 1.36 | 0.61 |
| ALM : ALMA MARKET | WSE | 1 | 33.90 / 33.49 PLN | - | 0.03 | 1.37 | 0.24 |
| AUG1L : AUGA group | NBM | 1 | 0.275 / 0.271 EUR | - | 0.37 | 1.45 | 0.61 |
| WU : WESTERN UNION CO | SP500 | 1 | 16.59 / 16.36 USD | - | 0.93 | 1.56 | 0.49 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 15.81 / 15.59 USD | - | 5.46 | 1.56 | 0.98 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 35.89 / 35.37 USD | - | 0.80 | 1.62 | 0.49 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 79.27 / 78.10 USD | - | 5.16 | 1.65 | 0.73 |
| AFL : A F L A C INC | SP500 | 1 | 64.02 / 63.04 USD | - | 0.61 | 1.70 | 0.24 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 26.59 / 26.13 USD | - | 0.73 | 1.92 | 0.12 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 28.3769 / 27.8164 LTL | - | 0.68 | 1.98 | 0.98 |
| JRV1T : Jarvevana | NBM | 1 | 0.700 / 0.685 EUR | - | 0.72 | 2.14 | 0.49 |
| BA : BOEING CO | SP500 | 1 | 128.22 / 125.49 USD | - | 0.83 | 2.30 | 0.37 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 24.61 / 24.03 USD | - | 1.26 | 2.53 | 0.24 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.920 / 1.870 EUR | - | 0.00 | 2.60 | 0.98 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 1 | 39.99 / 39.00 PLN | - | 5.41 | 2.63 | 0.61 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.860 / 1.810 EUR | - | 1.09 | 2.69 | 0.49 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 15.04 / 14.64 USD | - | 1.95 | 2.83 | 0.24 |
| PBW : PowerShares Wilder Clea... | ETF | 2 | 7.29 / 7.08 USD | - | 1.14 | 3.05 | 0.85 |
| LTS : GRUPA LOTOS | WSE | 1 | 39.20 / 37.99 PLN | - | 3.23 | 3.24 | 0.24 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 3 | 67.86 / 65.74 USD | - | 1.33 | 3.29 | 1.10 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.264 / 0.255 EUR | - | 0.00 | 3.41 | 0.24 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 29.32 / 28.35 USD | - | 1.66 | 3.48 | 0.61 |
| OLF1R : Olainfarm | NBM | 2 | 7.060 / 6.800 EUR | - | 0.00 | 3.68 | 1.10 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 7.32 / 7.03 EUR | - | 0.00 | 3.96 | 0.73 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 72.59 / 69.45 USD | - | 0.06 | 4.49 | -0.61 |
| ADSK : AUTODESK INC | SP500 | 1 | 51.67 / 49.18 USD | - | 1.74 | 4.99 | 0.61 |
| PRF1T : Premia Foods | NBM | 1 | 0.690 / 0.655 EUR | - | 0.46 | 5.07 | 0.24 |
| AKAM : AKAMAI TECH INC | SP500 | 2 | 61.26 / 58.21 USD | - | 0.05 | 5.14 | 0.00 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 32.43 / 30.78 USD | - | 2.44 | 5.25 | 0.12 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 130.29 / 123.61 USD | - | 0.76 | 5.29 | 1.10 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 359.78 / 336.37 USD | - | 0.57 | 6.67 | -0.24 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.840 / 0.782 EUR | - | 0.00 | 6.90 | 0.49 |
| GOOG : GOOGLE INC | SP500 | 5 | 1200.38 / 1114.51 USD | - | 0.50 | 7.32 | 0.37 |
| RTKM : Rostelecom | MICEX | 1 | 89.720 / 82.250 RUB | - | 0.00 | 7.33 | 0.12 |
| CEF : Central Fund of Canada | ETF | 1 | 14.98 / 13.76 USD | - | 0.51 | 8.30 | 0.12 |
| SEB-R : SEB Russia Fund | FUND | 1 | 8.1750 / 7.4750 EUR | - | 1.12 | 8.56 | -0.24 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 20.50 / 18.77 USD | - | 0.11 | 8.60 | -0.29 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 46.28 / 42.15 USD | - | 3.21 | 9.08 | 1.34 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 338.38 / 305.87 USD | - | 3.99 | 9.77 | 0.61 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.560 / 2.310 EUR | - | 0.87 | 9.77 | 0.49 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 21.63 / 19.49 USD | - | 3.23 | 10.05 | -0.90 |
| BLT1T : Baltika | NBM | 1 | 0.540 / 0.485 EUR | - | 0.00 | 10.19 | 0.61 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 7 | 1.18 / 1.06 PLN | - | 0.00 | 10.32 | 0.27 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 26.30 / 23.61 USD | - | 2.05 | 10.40 | -0.61 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 80.0050 / 71.5770 EUR | - | 0.79 | 10.53 | 0.24 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 263.91 / 236.40 USD | - | 3.06 | 10.58 | 0.98 |
| BBH : HOLDRS Biotech | ETF | 2 | 101.58 / 90.94 USD | - | 3.24 | 10.63 | 0.73 |
| FB : Facebook Inc. | SP500 | 2 | 67.41 / 60.24 USD | - | 0.38 | 10.79 | -0.24 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 23.1765 / 20.6575 LTL | - | 0.73 | 10.87 | -0.24 |
| TRI : Triton Development | WSE | 4 | 0.95 / 0.83 PLN | - | 1.19 | 12.77 | 0.85 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 27.80 / 24.28 USD | - | 3.15 | 12.81 | 0.61 |
| BMC : Bumech | WSE | 1 | 4.15 / 3.59 PLN | - | 4.52 | 13.64 | 0.24 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.200 / 1.010 EUR | - | 3.81 | 15.83 | 0.49 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 47.37 / 39.49 USD | - | 2.18 | 16.78 | 0.24 |
| SNG1L : Snaigė | NBM | 1 | 0.425 / 0.345 EUR | - | 0.00 | 18.82 | 0.24 |
| NFLX : Netflix Inc. | SP500 | 1 | 445.59 / 352.03 USD | - | 1.91 | 21.13 | -0.61 |
| LTT1R : Latvijas tilti | NBM | 3 | 9.040 / 6.580 EUR | - | 0.00 | 27.21 | 0.24 |
| CET : CETV | PX | 1 | 83.05 / 59.20 CZK | - | 1.81 | 28.88 | 0.61 |
| Viso: 127 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.
