| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 4 | 0.88 / 1.44 PLN | - |  5.26 |  65.65 | 0.65 |
| TRI : Triton Development | WSE | 1 | 0.70 / 0.97 PLN | - | 1.02 | 40.28 | 0.16 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 46.01 / 61.13 USD | - | 2.57 | 31.77 | 0.24 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 3 | 5.68 / 7.28 USD | - | 2.54 | 27.12 | 0.65 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 64.02 / 80.37 USD | - | 1.36 | 24.51 | 0.40 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.840 / 2.260 EUR | - | 3.20 | 22.83 | 0.89 |
| BMC : Bumech | WSE | 1 | 4.04 / 4.84 PLN | - | 1.02 | 21.28 | 0.16 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 70.95 / 86.26 USD | - | 1.48 | 20.58 | -0.16 |
| AUG1L : AUGA group | NBM | 1 | 0.230 / 0.276 EUR | - |  0.00 | 20.00 | -0.40 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.251 / 0.300 EUR | - | 10.70 | 19.52 | 0.16 |
| SEB-CB : SEB Concept Biotechnology | FUND | 5 | 67.3590 / 79.2690 EUR | - | 0.33 | 17.68 | 2.82 |
| FAS : Direxion Financial Bull... | ETF | 1 | 74.92 / 88.52 USD | - | 1.35 | 17.18 | -0.40 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 58.09 / 68.63 USD | - | 1.84 | 17.18 | 0.11 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 33.65 / 39.63 USD | - | 1.93 | 16.81 | 0.32 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.27 / 7.34 USD | - | 0.14 | 16.11 | 0.16 |
| BBY : BEST BUY CO INC | SP500 | 1 | 23.07 / 26.63 USD | - | 4.15 | 14.48 | 0.40 |
| LTS : GRUPA LOTOS | WSE | 1 | 36.25 / 40.96 PLN | - | 2.91 | 14.39 | 0.16 |
| LTT1R : Latvijas tilti | NBM | 2 | 7.910 / 9.040 EUR | - | 14.29 | 14.29 | 0.00 |
| BCR : BARD C R INC | SP500 | 1 | 125.42 / 144.16 USD | - | 0.37 | 14.00 | -0.40 |
| BIG : BIG LOTS INC | SP500 | 1 | 25.72 / 29.55 USD | - | 0.37 | 13.95 | 0.16 |
| PBG : PBG | WSE | 1 | 2.00 / 2.25 PLN | - | 0.45 | 13.89 | -0.40 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 42.13 / 47.08 USD | - | 0.71 | 10.83 | 0.40 |
| ALTR : ALTERA CP | SP500 | 1 | 32.53 / 36.31 USD | - | 0.17 | 10.70 | 0.40 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 3.33 / 3.71 USD | - | 0.00 | 10.50 | 0.73 |
| FB : Facebook Inc. | SP500 | 5 | 61.48 / 68.46 USD | - | 0.70 | 10.44 | -0.16 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 23.30 / 25.88 USD | - | 0.35 | 10.16 | 0.40 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 30.75 / 34.14 USD | - | 2.86 | 10.11 | 0.40 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 35.85 / 39.78 USD | - | 0.03 | 10.05 | 0.08 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 238.43 / 264.42 USD | - | 2.84 | 9.99 | 0.73 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 66.94 / 74.00 USD | - | 3.99 | 9.64 | -0.40 |
| NKE : NIKE INC CL B | SP500 | 1 | 70.88 / 78.30 USD | - | 0.36 | 9.56 | 0.24 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 7 | 26.05 / 28.75 USD | - | 0.42 | 9.46 | 2.42 |
| NFLX : Netflix Inc. | SP500 | 2 | 404.38 / 445.63 USD | - | 1.46 | 9.30 | -0.81 |
| ECL : ECOLAB INC | SP500 | 1 | 98.03 / 107.75 USD | - | 1.03 | 9.01 | -0.40 |
| IMP : IMPACT DEVELOPER & CONT... | BSE | 1 | 0.7700 / 0.8400 RON | - | 3.70 | 8.70 | 0.32 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 116.4050 / 126.5210 EUR | - | 0.03 | 8.69 | 0.32 |
| LGD1L : LITGRID | NBM | 2 | 0.635 / 0.690 EUR | - | 1.62 | 8.66 | 0.32 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 109.00 / 116.90 PLN | - | 3.18 | 8.57 | 0.32 |
| SLV : iShares Silver Trust | ETF | 1 | 18.61 / 20.35 USD | - | 0.54 | 8.45 | -0.40 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 392.00 / 419.90 PLN | - | 1.92 | 8.44 | -0.40 |
| SNS : SYNTHOS | WSE | 1 | 5.00 / 5.35 PLN | - | 2.29 | 8.32 | -0.40 |
| DOW : DOW CHEMICAL | SP500 | 1 | 44.69 / 48.71 USD | - | 0.41 | 8.10 | 0.24 |
| BBH : HOLDRS Biotech | ETF | 2 | 94.25 / 102.30 USD | - | 2.48 | 7.65 | 0.56 |
| DDR : DEVELOPERS RLTY | SP500 | 1 | 15.35 / 16.62 USD | - | 2.09 | 7.39 | 0.32 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.43240 / 2.60850 EUR | - | 0.30 | 7.24 | -0.16 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 61.23 / 66.06 USD | - | 1.01 | 7.00 | 0.40 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 58.59 / 63.20 USD | - | 0.11 | 6.98 | -0.40 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 78.17 / 84.16 USD | - | 1.35 | 6.78 | 0.24 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 6.96 / 7.43 EUR | - | 0.41 | 6.75 | 0.73 |
| ADI : ANALOG DEVICES | SP500 | 1 | 47.26 / 50.82 USD | - | 0.41 | 6.65 | 0.24 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 101.47 / 108.99 USD | - | 0.33 | 6.53 | -0.40 |
| AEE : AMEREN CP | SP500 | 1 | 37.66 / 40.41 USD | - | 0.65 | 6.42 | 0.24 |
| GOOG : GOOGLE INC | SP500 | 5 | 1133.43 / 1215.65 USD | - | 0.29 | 6.37 | 0.89 |
| QQQ : PowerShares QQQ | ETF | 1 | 84.29 / 90.34 USD | - | 0.11 | 6.30 | -0.40 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 174.17 / 186.29 USD | - | 0.25 | 6.08 | 0.40 |
| BLK : BlackRock | SP500 | 1 | 286.39 / 304.84 USD | - | 0.32 | 5.57 | 0.40 |
| CEZ : ČEZ | PX | 1 | 510.00 / 534.00 CZK | - | 3.21 | 5.54 | 0.16 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 29.98 / 31.89 USD | - | 1.48 | 5.50 | 0.16 |
| MO : ALTRIA GROUP INC | SP500 | 1 | 34.11 / 36.26 USD | - | 1.09 | 5.43 | 0.24 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.488 / 0.514 EUR | - | 4.90 | 5.33 | 0.32 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 46.88 / 49.77 USD | - | 0.93 | 5.29 | 0.32 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 22.81 / 24.19 USD | - | 0.00 | 5.18 | -0.40 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 13.60 / 14.42 USD | - | 1.05 | 5.16 | 0.16 |
| SEB-M : SEB Medical Fund | FUND | 2 | 5.666000 / 6.005000 USD | - | 0.03 | 5.11 | 0.89 |
| ALM : ALMA MARKET | WSE | 1 | 34.90 / 36.20 PLN | - | 1.69 | 5.00 | 0.40 |
| AFL : A F L A C INC | SP500 | 1 | 60.72 / 64.08 USD | - | 1.10 | 4.67 | 0.40 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.650 / 0.680 EUR | - | 0.89 | 4.62 | 0.81 |
| MKC : MCCORMICK & CO | SP500 | 1 | 63.03 / 66.40 USD | - | 0.70 | 4.48 | 0.16 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 12.20 / 12.85 USD | - | 0.39 | 4.46 | -0.40 |
| CTS1L : City Service | NBM | 13 | 1.840 / 1.920 EUR | - | 0.00 | 4.35 | 4.11 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 121.32 / 127.62 USD | - | 0.45 | 4.33 | 0.92 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 501.53 / 526.24 USD | - | 0.27 | 4.07 | -0.08 |
| CAT : CATERPILLAR INC | SP500 | 1 | 92.42 / 96.97 USD | - | 0.28 | 4.06 | 0.24 |
| BBD : BBI Development Narodow... | WSE | 1 | 0.37 / 0.38 PLN | - | 0.00 | 3.97 | 0.32 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 346.15 / 362.10 USD | - | 0.55 | 3.75 | -0.32 |
| AA : ALCOA INC | SP500 | 2 | 11.23 / 11.74 USD | - | 2.41 | 3.68 | 0.32 |
| MCHP : MICROCHIP TECH | SP500 | 1 | 43.62 / 45.55 USD | - | 0.13 | 3.57 | 0.32 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.296 / 0.306 EUR | - | 2.00 | 3.38 | 1.45 |
| SEB-G : SEB Global Fund | FUND | 2 | 3.246000 / 3.380000 USD | - | 0.35 | 3.27 | 0.73 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 65.17 / 67.85 USD | - | 0.24 | 3.26 | -0.16 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.890 / 1.950 EUR | - | 0.52 | 3.17 | 0.81 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.1851 / 1.2177 LTL | - | 0.10 | 2.75 | 0.24 |
| SMP-MBS : Mandatum Black Sea G | FUND | 2 | 1.30050 / 1.33600 EUR | - | 1.77 | 2.73 | -0.56 |
| TVEAT : Tallinna Vesi | NBM | 1 | 12.500 / 12.800 EUR | - | 0.78 | 2.40 | 0.40 |
| IVL1L : Invalda | NBM | 2 | 3.330 / 3.400 EUR | - | 2.02 | 2.10 | 0.00 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 6.480 / 6.670 SEK | - | 0.60 | 2.06 | -0.40 |
| WMT : WAL MART STORES | SP500 | 1 | 72.66 / 74.70 USD | - | 0.19 | 1.96 | 0.23 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.37 / 12.60 EUR | - | 1.12 | 1.86 | 0.16 |
| KO : COCA COLA CO THE | SP500 | 1 | 37.20 / 38.20 USD | - | 0.34 | 1.85 | 0.40 |
| GRG1L : Grigiškės | NBM | 1 | 0.775 / 0.788 EUR | - | 0.64 | 1.68 | -0.16 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 9.65 / 9.81 EUR | - | 0.03 | 1.65 | 0.16 |
| BAL1R : Latvijas Balzams | NBM | 2 | 2.600 / 2.640 EUR | - | 0.00 | 1.54 | 0.32 |
| MCD : MCDONALDS CP | SP500 | 1 | 93.02 / 95.15 USD | - | 0.07 | 1.45 | 0.40 |
| TEO1L : TEO LT | NBM | 6 | 0.790 / 0.799 EUR | - | 0.37 | 1.14 | 0.56 |
| LES1L : LESTO | NBM | 3 | 0.900 / 0.910 EUR | - | 1.90 | 1.11 | 0.08 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 59.14 / 60.22 USD | - | 1.55 | 0.99 | 0.16 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 50.720 / 51.610 SEK | - | 0.79 | 0.90 | 0.16 |
| KNR1L : Kauno energija | NBM | 1 | 0.595 / 0.600 EUR | - | 0.00 | 0.84 | 0.16 |
| PND : POLNORD | WSE | 1 | 9.59 / 9.55 PLN | - | 0.52 | 0.81 | 0.40 |
| CEE : Central Europe & Russia... | ETF | 3 | 27.27 / 27.68 USD | - | 0.79 | 0.67 | 0.65 |
| A : AGILENT TECH INC | SP500 | 1 | 56.15 / 56.93 USD | - | 1.01 | 0.56 | 0.16 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 16.35 / 16.53 USD | - | 0.24 | 0.27 | -0.32 |
| SEB-G80 : SEB Guarantee Fund 80 | FUND | 1 | 97.9400 / 98.0000 EUR | - | 0.00 | 0.06 | 0.32 |
| EUR : Euro | CURR | 13 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 12.65 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.950 / 9.950 EUR | - | 0.10 | 0.00 | 0.08 |
| LNS1L : Linas | NBM | 3 | 0.110 / 0.110 EUR | - | 5.17 | 0.00 | 0.81 |
| NCN1T : Nordecon International | NBM | 1 | 1.060 / 1.060 EUR | - | 0.93 | 0.00 | 0.40 |
| NIF-GEF : Nordea Global Equity Fund | FUND | 1 | 4.88 / 4.88 EUR | - | 0.00 | 0.00 | 0.16 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.720 / 1.720 EUR | - | 0.00 | 0.00 | 0.65 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.867 / 0.866 EUR | - | 1.88 | 0.12 | 0.08 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 2.020 / 2.010 EUR | - | 0.00 | 0.50 | -0.40 |
| DOM : DOM DEVELOPMENT S.A | WSE | 1 | 55.50 / 54.50 PLN | - | 0.93 | 0.59 | 0.32 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 28.4868 / 28.3115 LTL | - | 0.15 | 0.62 | 0.16 |
| DRP : Drop | WSE | 6 | 6.23 / 6.07 PLN | - | 0.16 | 1.37 | 1.21 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.305 / 0.300 EUR | - | 1.01 | 1.64 | 0.24 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 31.540 / 31.210 SEK | - | 0.70 | 1.88 | 0.08 |
| GRD1R : Grindeks | NBM | 1 | 9.700 / 9.510 EUR | - | 0.00 | 1.96 | 0.32 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.510 / 0.500 EUR | - | 6.38 | 1.96 | 0.16 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.01 / 4.91 EUR | - | 0.20 | 2.00 | 0.32 |
| IPL : IMPEL | WSE | 1 | 31.00 / 29.90 PLN | - | 1.70 | 2.36 | 0.40 |
| OLF1R : Olainfarm | NBM | 4 | 8.050 / 7.860 EUR | - | 1.13 | 2.36 | -0.16 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 0.96400 / 0.93460 EUR | - | 1.37 | 3.05 | -0.40 |
| LNA1L : Linas Agro Group | NBM | 7 | 0.672 / 0.651 EUR | - | 2.84 | 3.12 | 0.97 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2.32410 / 2.24600 EUR | - | 0.90 | 3.36 | -0.40 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 1.160 / 1.120 EUR | - | 1.82 | 3.45 | 1.53 |
| BLT1T : Baltika | NBM | 5 | 0.615 / 0.592 EUR | - | 1.33 | 3.74 | 1.61 |
| LKOH : LUKOIL | MICEX | 1 | 1966.800 / 1963.000 RUB | - | 1.95 | 3.94 | 0.32 |
| X : UNITED STATES STEEL | SP500 | 1 | 25.06 / 24.22 USD | - | 1.34 | 4.14 | 0.40 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.361 / 0.345 EUR | - | 1.43 | 4.43 | 0.16 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.200 / 14.500 EUR | - | 0.00 | 4.61 | 0.40 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1064.680 / 1023.370 SEK | - | 1.46 | 4.69 | 0.24 |
| APG1L : Apranga AB | NBM | 8 | 2.940 / 2.800 EUR | - | 2.78 | 4.76 | 2.02 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.906 / 0.862 EUR | - | 0.23 | 4.86 | 0.40 |
| IRL : Inter Rao Lietuva | WSE | 1 | 23.43 / 22.00 PLN | - | 0.90 | 4.95 | 0.16 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 7.400 / 7.200 RUB | - | 2.69 | 6.35 | 0.32 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 16.78 / 15.72 USD | - | 1.81 | 7.09 | -0.40 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 26.53 / 24.79 USD | - | 2.27 | 7.32 | 0.24 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.500 / 2.310 EUR | - | 1.28 | 7.60 | 0.65 |
| ARR : Arteria S.A. | WSE | 1 | 22.99 / 20.80 PLN | - | 4.00 | 8.41 | 0.16 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 25.3955 / 22.9069 LTL | - | 1.85 | 9.80 | 0.16 |
| WIOF-PAP : WIOF Pakistan Performan... | FUND | 1 | 1.7834 / 1.5811 EUR | - | 0.00 | 11.34 | -0.16 |
| RTKM : Rostelecom | MICEX | 1 | 110.070 / 99.000 RUB | - | 3.62 | 13.43 | 0.08 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 36.99 / 32.18 USD | - | 0.56 | 13.72 | 0.24 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 64.69 / 55.76 USD | - | 0.31 | 14.51 | -0.40 |
| AFLT : Aeroflot | MICEX | 1 | 80.000 / 70.610 RUB | - | 2.89 | 15.05 | 0.32 |
| KER : Kernel Holding | WSE | 2 | 38.60 / 32.10 PLN | - | 2.87 | 15.81 | -0.24 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 25.26 / 21.08 USD | - | 1.82 | 17.23 | 0.11 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 53.02 / 43.87 USD | - | 1.79 | 17.94 | -0.32 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 55.30 / 45.14 USD | - | 1.90 | 19.04 | 0.00 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 39.08 / 31.81 USD | - | 0.75 | 19.27 | 0.32 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 24.90 / 20.17 USD | - | 1.66 | 19.66 | 0.40 |
| YKEN : YakutskEnergo | MICEX | 2 | 0.148 / 0.120 RUB | - | 2.44 | 22.02 | 0.32 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.275 / 0.214 EUR | - | 0.00 | 22.18 | -0.08 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 19.82 / 15.53 USD | - | 1.17 | 22.29 | 0.24 |
| Viso: 154 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.