| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| IVL1L : Invalda | NBM | 2 | 2.620 / 3.450 EUR | - |  0.00 |  31.68 | 0.23 |
| ARC1T : Arco Vara | NBM | 3 | 1.180 / 1.400 EUR | - | 0.00 | 18.64 | 0.80 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.225 / 0.264 EUR | - | 0.00 | 17.33 | 0.57 |
| WLB : WILBO | WSE | 1 | 0.75 / 0.86 PLN | - | 0.00 | 15.93 | -0.57 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.013 / 0.015 EUR | - | 0.00 | 15.38 | 0.45 |
| FB : Facebook Inc. | SP500 | 2 | 47.06 / 54.65 USD | - | 1.75 | 14.89 | 1.14 |
| AA : ALCOA INC | SP500 | 1 | 9.55 / 10.63 USD | - | 0.95 | 10.12 | 0.57 |
| LTT1R : Latvijas tilti | NBM | 1 | 4.500 / 4.930 EUR | - | 0.00 | 9.56 | 0.34 |
| MA : MASTERCARD INC | SP500 | 2 | 756.12 / 835.46 USD | - | 0.26 | 9.31 | 0.91 |
| GRG1L : Grigiškės | NBM | 4 | 0.650 / 0.707 EUR | - | 0.00 | 8.77 | 0.91 |
| CIEN : CIENA CORP | SP500 | 1 | 21.82 / 23.93 USD | - | 0.38 | 8.50 | 0.23 |
| LES1L : LESTO | NBM | 4 | 0.720 / 0.780 EUR | - | 0.00 | 8.33 | 1.48 |
| CTXS : CITRIX SYSTEMS | SP500 | 2 | 58.17 / 63.25 USD | - | 0.49 | 7.57 | 0.80 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 0.95 / 1.02 BGN | - | 0.00 | 7.36 | 0.34 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 22.09 / 23.85 USD | - | 0.85 | 6.81 | 0.23 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.368 / 0.393 EUR | - | 0.00 | 6.79 | 0.23 |
| FAS : Direxion Financial Bull... | ETF | 5 | 83.73 / 90.30 USD | - | 1.01 | 6.69 | 2.61 |
| CAM : CAMERON INTL CP | SP500 | 1 | 55.26 / 59.53 USD | - | 0.54 | 6.58 | 0.57 |
| TVEAT : Tallinna Vesi | NBM | 1 | 11.200 / 11.900 EUR | - | 0.00 | 6.25 | 0.57 |
| CF : CF IND HLDGS | SP500 | 1 | 217.01 / 233.04 USD | - | 0.53 | 6.24 | 0.34 |
| AUG1L : AUGA group | NBM | 1 | 0.189 / 0.200 EUR | - | 0.00 | 5.82 | 0.45 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 44.11 / 47.18 USD | - | 0.51 | 5.82 | 0.34 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 72.34 / 77.30 USD | - | 0.68 | 5.71 | 1.02 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 85.29 / 90.73 USD | - | 1.27 | 5.24 | 0.45 |
| CSCO : CISCO SYS INC | SP500 | 2 | 21.09 / 22.43 USD | - | 0.81 | 5.22 | -0.23 |
| GOOG : GOOGLE INC | SP500 | 2 | 1054.48 / 1120.71 USD | - | 1.01 | 5.15 | 0.00 |
| AMD : ADV MICRO DEVICES | SP500 | 3 | 3.66 / 3.87 USD | - | 0.52 | 4.61 | 1.36 |
| RSU1L : Rokiškio sūris | NBM | 3 | 1.530 / 1.590 EUR | - | 0.00 | 3.92 | 0.34 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 42.13 / 44.13 USD | - | 0.23 | 3.63 | 0.68 |
| BAL1R : Latvijas Balzams | NBM | 1 | 1.750 / 1.810 EUR | - | 0.00 | 3.43 | 0.11 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 169.72 / 177.26 USD | - | 0.87 | 3.33 | 0.45 |
| FTI-MENA : Franklin MENA Fund | FUND | 1 | 4.24 / 4.38 EUR | - | 0.00 | 3.30 | 0.23 |
| GRD1R : Grindeks | NBM | 3 | 6.200 / 6.400 EUR | - | 0.00 | 3.23 | 1.14 |
| FTI-FI : Franklin India Fund | FUND | 1 | 21.58 / 22.44 USD | - | 0.00 | 2.87 | 0.23 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 116.00 / 118.00 PLN | - | 0.00 | 2.84 | -0.57 |
| APG1L : Apranga AB | NBM | 5 | 2.530 / 2.600 EUR | - | 0.00 | 2.77 | 1.93 |
| VNF1R : Ventspils nafta | NBM | 1 | 0.976 / 1.000 EUR | - | 0.00 | 2.46 | 0.57 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 64.62 / 66.81 USD | - |  0.39 | 2.28 | 0.57 |
| PPG : P P G IND | SP500 | 1 | 183.66 / 189.66 USD | - | 0.63 | 2.16 | -0.11 |
| KNR1L : Kauno energija | NBM | 2 | 0.577 / 0.589 EUR | - | 0.00 | 2.08 | -0.34 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 3 | 22.55 / 23.25 USD | - | 0.17 | 2.00 | 1.25 |
| KO : COCA COLA CO THE | SP500 | 1 | 40.08 / 41.31 USD | - | 0.54 | 1.97 | 0.11 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.540 / 1.570 EUR | - | 0.00 | 1.95 | 0.45 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.94 / 16.23 EUR | - | 0.08 | 1.84 | 0.23 |
| SEB-R : SEB Russia Fund | FUND | 1 | 9.2120 / 9.3690 EUR | - | 0.00 | 1.70 | -0.57 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 44.18 / 45.40 USD | - | 0.22 | 1.66 | 0.45 |
| DRI : DARDEN RESTAURANTS | SP500 | 1 | 52.91 / 54.37 USD | - | 0.18 | 1.66 | 0.57 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1181.570 / 1206.600 SEK | - | 0.00 | 1.61 | 0.23 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.430 / 1.450 EUR | - | 0.00 | 1.40 | -0.23 |
| BEAM : Beam Inc. | SP500 | 1 | 66.55 / 68.06 USD | - | 0.62 | 1.18 | 0.57 |
| EFG : iShares MSCI EAFE Growth | ETF | 1 | 69.93 / 71.41 USD | - | 0.41 | 1.03 | 0.57 |
| LGD1L : LITGRID | NBM | 1 | 0.587 / 0.592 EUR | - | 0.00 | 0.85 | 0.23 |
| TEO1L : TEO LT | NBM | 3 | 0.761 / 0.767 EUR | - | 0.00 | 0.79 | 0.80 |
| VBL1L : Vilniaus baldai | NBM | 2 | 13.900 / 14.000 EUR | - | 0.00 | 0.72 | 1.14 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 551.23 / 561.02 USD | - | 1.17 | 0.69 | 2.27 |
| BA : BOEING CO | SP500 | 1 | 134.16 / 136.49 USD | - | 0.42 | 0.65 | 0.45 |
| LKOH : LUKOIL | MICEX | 1 | 2033.600 / 2039.700 RUB | - | 0.00 | 0.63 | -0.57 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 392.30 / 398.79 USD | - | 1.38 | 0.57 | 0.68 |
| BLT1T : Baltika | NBM | 1 | 0.544 / 0.547 EUR | - | 0.00 | 0.55 | 0.34 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 133.89 / 136.01 USD | - | 0.29 | 0.50 | 0.23 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.11 / 5.13 EUR | - | 0.39 | 0.39 | 0.23 |
| ALTR : ALTERA CP | SP500 | 1 | 32.05 / 32.51 USD | - | 0.22 | 0.35 | 0.57 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 34.5744 / 34.6394 LTL | - | 0.00 | 0.19 | 0.23 |
| MRK1T : Merko Ehitus | NBM | 1 | 7.190 / 7.200 EUR | - | 0.00 | 0.14 | -0.34 |
| NFLX : Netflix Inc. | SP500 | 1 | 363.92 / 368.17 USD | - | 0.32 | 0.09 | 0.57 |
| QCOM : QUALCOMM INC | SP500 | 1 | 73.44 / 74.25 USD | - | 0.92 | 0.02 | 0.57 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.07 |
| LME1R : Liepajas metalurgs | NBM | 3 | 0.259 / 0.259 EUR | - | 0.00 | 0.00 | 0.23 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 1.130 / 1.130 EUR | - | 0.00 | 0.00 | 1.14 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 0.68930 / 0.68930 EUR | - | 0.00 | 0.00 | -0.23 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 224.73 / 227.06 USD | - | 0.10 | 0.04 | 0.57 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.33 / 6.39 USD | - | 0.16 | 0.05 | 0.45 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 39.40 / 39.80 USD | - | 0.08 | 0.06 | 0.57 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 4.2932 / 4.2873 EUR | - | 0.46 | 0.14 | 0.23 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.625 / 0.623 EUR | - | 0.00 | 0.32 | 0.45 |
| NIF-ECF : Nordea Emerging Consume... | FUND | 1 | 17.96 / 17.90 EUR | - | 0.34 | 0.33 | 0.34 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 11.50 / 11.44 EUR | - | 0.06 | 0.54 | 0.23 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 25.5437 / 25.3955 LTL | - | 0.00 | 0.58 | 0.68 |
| SEB-M : SEB Medical Fund | FUND | 1 | 5.644000 / 5.670000 USD | - | 0.39 | 0.61 | 0.45 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.397 / 0.394 EUR | - | 0.00 | 0.76 | 0.34 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 10.89 / 10.79 EUR | - | 0.28 | 0.99 | 0.23 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 7.684 / 7.577 RUB | - | 0.00 | 1.07 | 0.45 |
| SNG1L : Snaigė | NBM | 1 | 0.465 / 0.460 EUR | - | 0.00 | 1.08 | 0.57 |
| ICF : iShares Cohen & Steers ... | ETF | 1 | 74.74 / 74.70 USD | - | 0.49 | 1.12 | 0.34 |
| PRF1T : Premia Foods | NBM | 1 | 0.709 / 0.700 EUR | - | 0.00 | 1.27 | 0.23 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 10.12 / 9.99 EUR | - | 0.42 | 1.31 | 0.23 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 27.5660 / 27.1877 LTL | - | 0.00 | 1.37 | 0.23 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 2 | 26.9524 / 26.5771 LTL | - | 0.00 | 1.39 | 0.68 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.14 / 12.95 EUR | - | 0.38 | 1.45 | 0.68 |
| HAE1T : Harju Elekter | NBM | 1 | 2.740 / 2.700 EUR | - | 0.00 | 1.46 | -0.34 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 8.75 / 8.71 USD | - | 0.69 | 1.52 | 0.34 |
| STZ : CONSTELLATION BRD A | SP500 | 1 | 70.72 / 70.38 USD | - | 0.92 | 1.54 | 0.57 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.235 / 0.230 EUR | - | 0.00 | 2.13 | 0.57 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 117.58 / 116.16 USD | - | 0.67 | 2.26 | 0.23 |
| LNA1L : Linas Agro Group | NBM | 7 | 0.703 / 0.686 EUR | - | 0.00 | 2.42 | 3.18 |
| CTS1L : City Service | NBM | 5 | 1.850 / 1.800 EUR | - | 0.00 | 2.70 | 2.16 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 29.3666 / 28.4868 LTL | - | 0.00 | 3.00 | 0.23 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.920 / 1.860 EUR | - | 0.00 | 3.12 | -0.45 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 83.34 / 81.41 USD | - | 0.72 | 3.36 | 0.45 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 0.44 / 0.42 PLN | - | 0.00 | 3.50 | 0.57 |
| SEB-CB : SEB Concept Biotechnology | FUND | 3 | 69.8450 / 67.3590 EUR | - | 0.00 | 3.56 | 1.93 |
| MSFT : MICROSOFT CP | SP500 | 2 | 38.45 / 37.41 USD | - | 0.32 | 3.74 | 0.57 |
| BBY : BEST BUY CO INC | SP500 | 1 | 41.08 / 39.88 USD | - | 0.32 | 3.96 | 0.57 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 17.75 / 17.22 USD | - | 0.29 | 4.02 | 0.34 |
| VST : VISTULA | WSE | 1 | 1.97 / 1.87 PLN | - | 0.00 | 4.03 | -0.57 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.807 / 0.774 EUR | - | 0.00 | 4.09 | 0.11 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.278 / 0.266 EUR | - | 0.00 | 4.32 | 0.91 |
| FTI-TC : Templeton China Fund | FUND | 1 | 23.97 / 22.98 USD | - | 0.04 | 5.15 | 0.23 |
| ING : ING BANK SLASKI | WSE | 1 | 121.00 / 113.35 PLN | - | 0.00 | 5.29 | 0.45 |
| DF : DEAN FOODS CO | SP500 | 1 | 18.06 / 17.19 USD | - | 0.41 | 5.83 | 0.23 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.946 / 0.890 EUR | - | 0.00 | 5.92 | -0.45 |
| WIOF-CHP : WIOF China Performance ... | FUND | 1 | 3.6095 / 3.3814 EUR | - | 0.00 | 6.32 | 0.45 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.312 / 0.292 EUR | - | 0.00 | 6.41 | 0.57 |
| TDF : Templeton Dragon Fund | ETF | 1 | 27.60 / 25.88 USD | - | 0.58 | 7.23 | 0.57 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 42.61 / 39.91 USD | - | 2.30 | 7.34 | -0.11 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.900 / 2.670 EUR | - | 0.00 | 7.93 | 0.11 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 45.80 / 42.56 USD | - | 0.07 | 8.07 | -2.16 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 16.94 / 15.73 USD | - | 1.01 | 8.14 | -0.11 |
| TRK : Trakcja Polska | WSE | 1 | 1.43 / 1.29 PLN | - | 0.00 | 8.80 | -0.57 |
| FAZ : Direxion Financial Bear... | ETF | 9 | 23.51 / 21.50 USD | - | 1.19 | 9.53 | -1.02 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 10.01 / 9.15 USD | - | 1.67 | 9.57 | 0.57 |
| DRP : Drop | WSE | 2 | 9.80 / 8.68 PLN | - | 0.00 | 10.46 | 0.11 |
| TZA : Direxion Small Cap Bear... | ETF | 6 | 18.80 / 16.98 USD | - | 0.93 | 10.65 | -0.91 |
| PBG : PBG | WSE | 1 | 2.51 / 2.21 PLN | - | 0.00 | 10.98 | -0.57 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 39.45 / 35.47 USD | - | 1.52 | 11.05 | 0.57 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 47.20 / 41.00 PLN | - | 0.00 | 12.18 | -0.57 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 1.58 / 0.43 PLN | - | 0.00 | 72.49 | 0.34 |
| Viso: 127 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; BGE- Bulgarian Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.