| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LME1R : Liepajas metalurgs | NBM | 1 | 0.121 / 0.259 EUR | - |  0.00 |  114.05 | 0.19 |
| LTT1R : Latvijas tilti | NBM | 2 | 3.510 / 4.500 EUR | - | 18.11 | 28.21 | 0.46 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.36 / 10.19 USD | - | 1.09 | 22.93 | 0.19 |
| DRP : Drop | WSE | 1 | 7.90 / 9.70 PLN | - | 24.20 | 21.95 | -0.37 |
| TRK : Trakcja Polska | WSE | 4 | 1.26 / 1.47 PLN | - | 2.08 | 15.87 | -0.83 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.570 / 2.910 EUR | - |  0.68 | 13.23 | 0.69 |
| YHOO : YAHOO INC | SP500 | 1 | 33.19 / 36.98 USD | - | 0.05 | 12.37 | 0.19 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 35.46 / 39.29 USD | - | 1.68 | 11.75 | 0.46 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 62.8120 / 69.8450 EUR | - | 0.36 | 11.20 | 0.46 |
| GPS : GAP INC | SP500 | 1 | 37.23 / 40.97 USD | - | 0.49 | 10.99 | 0.19 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 52.04 / 57.22 USD | - | 0.45 | 10.89 | 0.46 |
| FAS : Direxion Financial Bull... | ETF | 2 | 76.67 / 84.15 USD | - | 1.14 | 10.69 | 0.00 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 358.74 / 393.62 USD | - | 1.79 | 10.66 | 0.56 |
| AMD : ADV MICRO DEVICES | SP500 | 4 | 3.32 / 3.64 USD | - | 2.25 | 10.57 | 1.02 |
| WLB : WILBO | WSE | 1 | 0.72 / 0.80 PLN | - | 1.23 | 10.35 | 0.37 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 205.65 / 224.16 USD | - | 0.37 | 9.93 | -0.28 |
| NFLX : Netflix Inc. | SP500 | 1 | 337.60 / 365.80 USD | - | 0.91 | 9.28 | -0.46 |
| CVS : CVS CP | SP500 | 2 | 61.98 / 66.96 USD | - | 0.30 | 8.96 | 0.83 |
| AGN : ALLERGAN INC | SP500 | 1 | 90.11 / 97.05 USD | - | 0.23 | 8.62 | 0.46 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.280 / 0.304 EUR | - | 0.00 | 8.57 | 0.65 |
| ING : ING BANK SLASKI | WSE | 1 | 112.00 / 122.00 PLN | - | 2.52 | 8.19 | 0.28 |
| BBH : HOLDRS Biotech | ETF | 1 | 82.04 / 87.66 USD | - | 0.22 | 7.76 | 0.09 |
| TDC : TERADATA CORP | SP500 | 1 | 43.01 / 45.64 USD | - | 0.09 | 7.02 | 0.19 |
| MSFT : MICROSOFT CP | SP500 | 1 | 35.94 / 38.13 USD | - | 1.41 | 7.00 | 0.37 |
| QCOM : QUALCOMM INC | SP500 | 1 | 69.57 / 73.58 USD | - | 0.03 | 6.67 | 0.46 |
| MMM : 3M COMPANY | SP500 | 1 | 126.32 / 133.51 USD | - | 0.01 | 6.59 | 0.37 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 526.75 / 556.07 USD | - | 1.85 | 6.47 | -0.37 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 21.34 / 22.43 USD | - | 0.04 | 6.01 | 0.46 |
| MA : MASTERCARD INC | SP500 | 3 | 728.40 / 760.81 USD | - | 0.05 | 5.34 | 1.30 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 56.70 / 59.18 USD | - | 1.12 | 5.26 | 0.46 |
| BWA : BorgWarner Inc. | SP500 | 1 | 103.00 / 107.17 USD | - | 0.41 | 4.94 | 0.46 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.191 / 0.200 EUR | - | 0.00 | 4.71 | 0.28 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.380 / 0.397 EUR | - | 4.47 | 4.47 | 0.19 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.130 / 1.180 EUR | - | 0.84 | 4.42 | 0.19 |
| CMCSA : COMCAST CP A | SP500 | 1 | 48.18 / 49.87 USD | - | 0.18 | 4.39 | 0.19 |
| GOOG : GOOGLE INC | SP500 | 3 | 1026.11 / 1059.59 USD | - | 0.33 | 4.14 | 0.09 |
| AST : ASTARTA HOLDING | WSE | 1 | 63.00 / 66.00 PLN | - | 0.90 | 4.05 | 0.19 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 21.35 / 21.99 USD | - | 0.46 | 3.88 | 0.46 |
| CTXS : CITRIX SYSTEMS | SP500 | 1 | 57.66 / 59.32 USD | - | 0.68 | 3.76 | 0.37 |
| SEB-M : SEB Medical Fund | FUND | 1 | 5.467000 / 5.620000 USD | - | 0.00 | 3.68 | 0.46 |
| NYX : NYSE EURONEXT | SP500 | 1 | 44.18 / 45.29 USD | - | 0.00 | 3.39 | 0.46 |
| CTAS : CINTAS CP | SP500 | 1 | 54.15 / 55.50 USD | - | 0.11 | 3.37 | 0.19 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 9.96 / 10.35 PLN | - | 0.49 | 3.21 | 0.28 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 176.88 / 181.00 USD | - | 0.07 | 3.20 | -0.15 |
| FTI-TC : Templeton China Fund | FUND | 2 | 23.29 / 23.80 USD | - | 0.25 | 3.06 | 0.56 |
| PMCS : PMC-SIERRA INC | SP500 | 1 | 5.89 / 6.00 USD | - | 0.50 | 2.74 | 0.37 |
| KO : COCA COLA CO THE | SP500 | 2 | 39.51 / 40.19 USD | - | 0.00 | 2.59 | 0.83 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.158 / 0.162 EUR | - | 14.29 | 2.53 | 0.37 |
| VZRZ : Vozrojdenie | MICEX | 1 | 418.000 / 439.000 RUB | - | 0.25 | 2.52 | -0.46 |
| LGD1L : LITGRID | NBM | 1 | 0.580 / 0.594 EUR | - | 2.06 | 2.41 | 0.19 |
| APOL : APOLLO GP INC A | SP500 | 2 | 25.89 / 26.29 USD | - | 0.04 | 2.41 | -0.28 |
| LTS : GRUPA LOTOS | WSE | 1 | 38.70 / 39.84 PLN | - | 1.89 | 2.24 | -0.46 |
| SNS : SYNTHOS | WSE | 1 | 5.25 / 5.40 PLN | - | 0.55 | 2.16 | 0.37 |
| VO : Vanguard Mid Cap ETF | ETF | 1 | 106.82 / 108.09 USD | - | 0.24 | 2.05 | 0.46 |
| LES1L : LESTO | NBM | 5 | 0.716 / 0.730 EUR | - | 2.67 | 1.96 | 0.46 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 39.65 / 40.05 USD | - | 3.17 | 1.87 | -1.39 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 28.9201 / 29.3846 LTL | - | 0.01 | 1.61 | 0.37 |
| CAM : CAMERON INTL CP | SP500 | 1 | 55.02 / 55.39 USD | - | 0.62 | 1.53 | 0.37 |
| GRD1R : Grindeks | NBM | 3 | 6.120 / 6.210 EUR | - | 0.16 | 1.47 | 1.02 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 41.76 / 41.94 USD | - | 0.52 | 1.29 | 0.19 |
| LIFE : Life Technologies Corpo... | SP500 | 1 | 75.40 / 75.70 USD | - | 0.04 | 1.25 | -0.46 |
| GRG1L : Grigiškės | NBM | 5 | 0.645 / 0.652 EUR | - | 1.72 | 1.09 | 1.11 |
| MCD : MCDONALDS CP | SP500 | 1 | 97.31 / 97.37 USD | - | 0.32 | 0.92 | 0.37 |
| APD : AIR PRODUCTS CHEM | SP500 | 1 | 108.77 / 108.83 USD | - | 0.27 | 0.91 | 0.46 |
| SANM : SANMINA-SCI CORP | SP500 | 1 | 15.52 / 15.48 USD | - | 0.00 | 0.59 | 0.19 |
| BAL1R : Latvijas Balzams | NBM | 1 | 1.690 / 1.700 EUR | - | 1.80 | 0.59 | 0.19 |
| CTS1L : City Service | NBM | 10 | 1.840 / 1.850 EUR | - | 0.00 | 0.54 | 3.46 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 25.3906 / 25.5149 LTL | - | 0.31 | 0.49 | 0.37 |
| FAM-BEO : Finasta besivystančios ... | FUND | 2 | 34.4426 / 34.5571 LTL | - | 0.01 | 0.33 | 0.93 |
| AZGM : Azovzagalmash | PFTS | 1 | 1.10 / 1.10 UAH | - | 0.00 | 0.29 | 0.19 |
| EVLI-TR : Evli Target Return B | FUND | 1 | 26.726 / 26.793 EUR | - | 0.04 | 0.25 | 0.19 |
| EUR : Euro | CURR | 11 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.48 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 38.1828 / 38.1828 LTL | - | 0.00 | 0.00 | 0.37 |
| FTI-FGRE : Franklin Global Real Es... | FUND | 1 | 6.66 / 6.66 EUR | - | 0.00 | 0.00 | 0.28 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.46 |
| LNS1L : Linas | NBM | 1 | 0.080 / 0.080 EUR | - | 0.00 | 0.00 | 0.37 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.550 / 1.550 EUR | - | 0.00 | 0.00 | 0.67 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.680 / 6.670 EUR | - | 0.00 | 0.15 | 0.46 |
| OLF1R : Olainfarm | NBM | 1 | 4.920 / 4.910 EUR | - | 1.03 | 0.20 | 0.37 |
| VNF1R : Ventspils nafta | NBM | 1 | 0.980 / 0.976 EUR | - | 0.21 | 0.41 | 0.28 |
| TEO1L : TEO LT | NBM | 1 | 0.765 / 0.761 EUR | - | 0.52 | 0.52 | 0.46 |
| SNG1L : Snaigė | NBM | 1 | 0.468 / 0.465 EUR | - | 0.00 | 0.64 | 0.19 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 4.11 / 4.08 EUR | - | 0.00 | 0.65 | 0.37 |
| VBL1L : Vilniaus baldai | NBM | 2 | 14.100 / 14.000 EUR | - | 0.72 | 0.71 | 0.39 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.490 / 5.450 EUR | - | 0.91 | 0.73 | 0.37 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 9.27 / 9.19 EUR | - | 0.00 | 0.86 | 0.56 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 22.1600 / 21.9300 EUR | - | 0.14 | 1.04 | 0.19 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 35.11 / 34.45 USD | - | 0.09 | 1.04 | 0.19 |
| ASB : ASBISc Enterprises PLC | WSE | 1 | 7.93 / 7.90 PLN | - | 0.00 | 1.06 | 0.19 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.829 / 0.820 EUR | - | 0.61 | 1.09 | 0.46 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.637 / 0.630 EUR | - | 0.16 | 1.10 | 0.65 |
| APG1L : Apranga AB | NBM | 8 | 2.540 / 2.510 EUR | - | 0.00 | 1.18 | 2.81 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.967 / 0.955 EUR | - | 0.42 | 1.24 | 0.46 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 45.67 / 44.72 USD | - | 0.72 | 1.24 | 0.19 |
| PBG : PBG | WSE | 1 | 2.57 / 2.55 PLN | - | 0.39 | 1.46 | 0.46 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 50.170 / 50.170 SEK | - | 0.20 | 1.57 | 0.19 |
| FB : Facebook Inc. | SP500 | 4 | 48.22 / 47.01 USD | - | 1.12 | 1.68 | 0.74 |
| RSU1L : Rokiškio sūris | NBM | 3 | 1.570 / 1.540 EUR | - | 0.00 | 1.91 | 1.07 |
| KER : Kernel Holding | WSE | 2 | 42.99 / 42.44 PLN | - | 2.24 | 1.95 | 0.00 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1184.820 / 1178.980 SEK | - | 0.11 | 2.06 | 0.28 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.940 / 1.900 EUR | - | 0.00 | 2.06 | 1.30 |
| FTI-FI : Franklin India Fund | FUND | 1 | 22.02 / 21.38 USD | - | 0.71 | 2.08 | 0.19 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.32 / 13.03 EUR | - | 0.23 | 2.18 | 0.93 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 7.73 / 7.56 EUR | - | 0.18 | 2.19 | 0.46 |
| ATL : Atlas Estates Ltd. | WSE | 1 | 1.26 / 1.24 PLN | - | 4.62 | 2.26 | 0.19 |
| JPR : JUPITER NARODOWY FUNDUS... | WSE | 1 | 0.62 / 0.61 PLN | - | 1.61 | 2.28 | 0.37 |
| AA : ALCOA INC | SP500 | 2 | 9.92 / 9.61 USD | - | 0.31 | 2.30 | 0.00 |
| ALTR : ALTERA CP | SP500 | 1 | 33.30 / 32.25 USD | - | 0.83 | 2.33 | 0.28 |
| WU : WESTERN UNION CO | SP500 | 1 | 17.24 / 16.67 USD | - | 0.89 | 2.48 | 0.19 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.282 / 0.275 EUR | - | 1.08 | 2.48 | 2.07 |
| LNA1L : Linas Agro Group | NBM | 10 | 0.722 / 0.704 EUR | - | 0.00 | 2.49 | 3.57 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 11.99 / 11.58 USD | - | 1.11 | 2.60 | 0.19 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 9.16 / 8.82 USD | - | 0.68 | 2.89 | 0.19 |
| MRK1T : Merko Ehitus | NBM | 1 | 7.440 / 7.170 EUR | - | 0.28 | 3.63 | 0.37 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 17.97 / 17.13 USD | - | 0.29 | 3.86 | -0.09 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 126.81 / 120.70 USD | - | 1.04 | 4.01 | 0.37 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 12.75 / 12.13 USD | - | 0.92 | 4.05 | 0.00 |
| ARC1T : Arco Vara | NBM | 1 | 1.210 / 1.160 EUR | - | 1.69 | 4.13 | 0.46 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.74 / 6.37 USD | - | 0.31 | 4.61 | 0.37 |
| LKOH : LUKOIL | MICEX | 1 | 2112.000 / 2042.800 RUB | - | 0.36 | 5.58 | 0.09 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 124.95 / 118.45 PLN | - | 1.24 | 5.85 | -0.46 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 17.10 / 15.96 USD | - | 0.99 | 5.87 | 0.37 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 2.040 / 1.920 EUR | - | 0.52 | 5.88 | 0.65 |
| TVN : TVN | WSE | 1 | 16.00 / 15.04 PLN | - | 1.55 | 6.64 | 0.46 |
| IVL1L : Invalda | NBM | 4 | 2.850 / 2.630 EUR | - | 5.40 | 7.72 | 1.20 |
| SVU : SUPERVALU INC | SP500 | 1 | 7.05 / 6.45 USD | - | 0.31 | 7.73 | 0.19 |
| AUG1L : AUGA group | NBM | 7 | 0.239 / 0.220 EUR | - | 0.90 | 7.95 | 0.83 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 1.240 / 1.140 EUR | - | 5.00 | 8.06 | 1.85 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 12.50 / 45.39 USD | x0.2500 | 1.23 | 8.45 | -0.46 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 20.32 / 18.26 USD | - | 0.05 | 9.37 | -0.46 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 24.83 / 22.28 USD | - | 2.15 | 9.50 | 0.46 |
| FAZ : Direxion Financial Bear... | ETF | 7 | 26.06 / 23.33 USD | - | 0.86 | 9.71 | -0.09 |
| ATT : Zaklady Azotowe w Tarnowie | WSE | 1 | 81.85 / 73.50 PLN | - | 0.68 | 10.81 | 0.37 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 20.81 / 18.20 USD | - | 0.50 | 11.80 | 0.19 |
| FOT : Fota SA | WSE | 1 | 1.37 / 1.21 PLN | - | 5.47 | 12.28 | -0.46 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 1.90 / 1.66 PLN | - | 2.35 | 13.23 | 0.19 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.015 / 0.013 EUR | - | 7.14 | 13.33 | -0.07 |
| BLT1T : Baltika | NBM | 1 | 0.639 / 0.548 EUR | - | 0.92 | 14.24 | 0.46 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 8.699 / 7.615 RUB | - | 3.87 | 14.54 | 0.37 |
| IRL : Inter Rao Lietuva | WSE | 1 | 25.90 / 22.10 PLN | - | 1.05 | 15.25 | 0.46 |
| VST : VISTULA | WSE | 2 | 2.38 / 2.03 PLN | - | 0.00 | 15.29 | -0.93 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 8.13 / 6.68 USD | - | 1.67 | 17.13 | 0.19 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 0.53 / 0.44 PLN | - | 2.22 | 17.55 | 0.37 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.289 / 0.235 EUR | - | 0.00 | 18.69 | 0.37 |
| Viso: 144 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; PFTS- PFTS Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.