| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TRK : Trakcja Polska | WSE | 1 | 0.72 / 1.32 PLN | - |  3.94 | 85.09 | 0.52 |
| ALM : ALMA MARKET | WSE | 1 | 33.20 / 41.70 PLN | - | 0.48 | 26.80 | 0.21 |
| APOL : APOLLO GP INC A | SP500 | 1 | 20.88 / 26.71 USD | - |  2.45 | 25.51 | 0.21 |
| VST : VISTULA | WSE | 4 | 1.89 / 2.32 PLN | - | 3.11 | 23.92 | -0.10 |
| DBC : FIRMA OPONIARSKA DEBICA | WSE | 1 | 79.33 / 95.55 PLN | - | 3.07 | 21.60 | 0.31 |
| VZRZ : Vozrojdenie | MICEX | 2 | 343.600 / 414.000 RUB | - | 1.92 | 19.90 | -0.21 |
| FSLR : First Solar, Inc. | SP500 | 1 | 42.14 / 50.31 USD | - | 2.13 | 17.13 | 0.21 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 21.31 / 24.37 USD | - | 0.70 | 12.20 | 0.52 |
| BBD : BBI Development Narodow... | WSE | 1 | 0.37 / 0.41 PLN | - | 2.50 | 11.87 | 0.42 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 320.95 / 364.03 USD | - | 0.82 | 11.28 | 0.00 |
| TVEAT : Tallinna Vesi | NBM | 1 | 10.200 / 11.300 EUR | - | 1.80 | 10.78 | 0.52 |
| FTI-FI : Franklin India Fund | FUND | 1 | 19.82 / 22.08 USD | - | 0.96 | 9.30 | 0.21 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 178.30 / 193.00 PLN | - | 1.53 | 9.28 | -0.52 |
| BLK : BlackRock | SP500 | 1 | 270.09 / 300.81 USD | - | 1.75 | 9.27 | -0.52 |
| DRI : DARDEN RESTAURANTS | SP500 | 1 | 46.86 / 51.53 USD | - | 1.34 | 7.89 | 0.21 |
| CLX : CLOROX CO | SP500 | 1 | 82.14 / 90.19 USD | - | 0.06 | 7.73 | 0.52 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.770 / 0.829 EUR | - |  0.00 | 7.66 | 0.69 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 26.9339 / 28.9491 LTL | - | 0.54 | 7.48 | 0.21 |
| MIL : BANK MILLENNIUM | WSE | 2 | 7.30 / 7.66 PLN | - | 0.78 | 5.93 | -0.10 |
| FAS : Direxion Financial Bull... | ETF | 4 | 70.45 / 76.00 USD | - | 2.89 | 5.85 | 1.04 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.266 / 0.281 EUR | - | 0.36 | 5.64 | 2.83 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 0.88 / 0.92 PLN | - | 2.22 | 5.54 | 0.52 |
| LBW : LUBAWA | WSE | 1 | 1.76 / 1.84 PLN | - | 3.95 | 5.54 | 0.52 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 487.96 / 522.70 USD | - | 0.42 | 5.10 | 1.56 |
| DRP : Drop | WSE | 1 | 7.65 / 7.90 PLN | - | 8.67 | 4.25 | -0.21 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.68 / 13.20 EUR | - | 0.53 | 4.10 | 0.42 |
| KNR1L : Kauno energija | NBM | 2 | 0.500 / 0.520 EUR | - | 0.00 | 4.00 | 0.73 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.4690 / 0.4830 RON | - | 0.19 | 3.85 | 0.10 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 121.10 / 124.55 PLN | - | 0.16 | 3.83 | -0.52 |
| MSFT : MICROSOFT CP | SP500 | 1 | 33.58 / 35.41 USD | - | 0.38 | 3.45 | -0.42 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 642.93 / 663.39 HRK | - | 0.31 | 3.17 | 0.42 |
| SBUX : STARBUCKS CP | SP500 | 1 | 77.16 / 81.05 USD | - | 0.27 | 3.06 | 0.52 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 66.43 / 69.72 USD | - | 0.24 | 2.97 | 0.21 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1137.830 / 1184.820 SEK | - | 0.37 | 2.95 | 0.10 |
| HAE1T : Harju Elekter | NBM | 1 | 2.760 / 2.840 EUR | - | 0.00 | 2.90 | 0.52 |
| LTS : GRUPA LOTOS | WSE | 1 | 37.01 / 37.70 PLN | - | 3.95 | 2.84 | -0.52 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 24.7212 / 25.3737 LTL | - | 0.34 | 2.64 | 0.83 |
| DTE : D T E ENERGY CO HLDG | SP500 | 1 | 66.13 / 69.14 USD | - | 0.29 | 2.58 | 0.21 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 158.064 / 162.096 EUR | - | 0.15 | 2.55 | 0.52 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 1.220 / 1.250 EUR | - | 0.81 | 2.46 | 2.60 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 621.980 / 637.110 EUR | - | 1.23 | 2.43 | 0.42 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 26.4093 / 27.0489 LTL | - | 0.13 | 2.42 | 0.21 |
| KO : COCA COLA CO THE | SP500 | 1 | 37.95 / 39.57 USD | - | 0.13 | 2.30 | 0.52 |
| PRU : PRUDENTIAL FINCL INC | SP500 | 1 | 78.09 / 81.39 USD | - | 0.99 | 2.26 | -0.52 |
| LKOH : LUKOIL | MICEX | 1 | 2046.100 / 2102.400 RUB | - | 0.60 | 2.25 | 0.29 |
| BIO : BIOFARM | BSE | 1 | 0.2675 / 0.2710 RON | - | 0.71 | 2.16 | 0.10 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.61120 / 2.66570 EUR | - | 0.29 | 2.09 | 1.04 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 1 | 26.1647 / 26.6659 LTL | - | 0.12 | 1.92 | 0.21 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 169.34 / 175.79 USD | - | 0.28 | 1.85 | 0.15 |
| LTT1R : Latvijas tilti | NBM | 2 | 4.380 / 4.460 EUR | - | 0.00 | 1.83 | 0.33 |
| FAM-VIT : Invalda Vitality Funf | FUND | 1 | 58.9759 / 60.0430 LTL | - | 0.23 | 1.81 | 0.42 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 52.43 / 54.22 USD | - | 0.22 | 1.46 | 0.85 |
| LLTC : LINEAR TECHNOLOGY | SP500 | 1 | 39.81 / 41.16 USD | - | 1.49 | 1.43 | 0.52 |
| SLV : iShares Silver Trust | ETF | 2 | 20.41 / 21.09 USD | - | 3.59 | 1.38 | 0.62 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.951 / 0.963 EUR | - | 0.00 | 1.26 | 0.81 |
| PHO : PowerShares Water Resou... | ETF | 1 | 24.05 / 24.82 USD | - | 0.20 | 1.26 | 0.21 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 24.41 / 25.10 USD | - | 4.29 | 0.89 | 0.21 |
| IVL1L : Invalda | NBM | 4 | 2.830 / 2.850 EUR | - | 0.00 | 0.71 | 1.38 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 12.52 / 12.85 USD | - | 1.46 | 0.66 | -0.42 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 34.2183 / 34.4404 LTL | - | 0.05 | 0.65 | 0.42 |
| 3JR : Sopharma AD-Sofia | BGE | 1 | 3.27 / 3.29 BGN | - | 0.30 | 0.56 | 0.21 |
| LGD1L : LITGRID | NBM | 1 | 0.588 / 0.591 EUR | - | 0.00 | 0.51 | 0.31 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 40.80 / 41.73 USD | - | 0.62 | 0.35 | 0.52 |
| GRG1L : Grigiškės | NBM | 3 | 0.630 / 0.632 EUR | - | 0.96 | 0.32 | 0.31 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 35.71 / 36.49 USD | - | 1.27 | 0.26 | 0.42 |
| ARC1T : Arco Vara | NBM | 1 | 1.210 / 1.210 EUR | - | 0.00 | 0.00 | 0.52 |
| DC-SGL : Sampo Government Liquid... | FUND | 1 | 1.12330 / 1.12330 EUR | - | 0.00 | 0.00 | 0.42 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.73 |
| GRD1R : Grindeks | NBM | 3 | 6.220 / 6.220 EUR | - | 0.48 | 0.00 | 0.42 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.289 / 0.289 EUR | - | 0.00 | 0.00 | 0.52 |
| ACG : AllianceBernstein Incom... | ETF | 2 | 7.01 / 7.12 USD | - | 0.42 | 0.35 | 0.62 |
| APG1L : Apranga AB | NBM | 7 | 2.550 / 2.540 EUR | - | 0.00 | 0.39 | 1.90 |
| FOT : Fota SA | WSE | 4 | 1.42 / 1.40 PLN | - | 0.72 | 0.47 | -1.35 |
| AMGN : AMGEN | SP500 | 1 | 114.58 / 116.14 USD | - | 0.63 | 0.55 | 0.42 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.440 / 1.430 EUR | - | 1.38 | 0.69 | -0.21 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.510 / 5.470 EUR | - | 0.55 | 0.73 | 0.21 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.382 / 0.379 EUR | - | 0.00 | 0.79 | 0.67 |
| BRCM : BROADCOM CORP CL A | SP500 | 1 | 26.45 / 26.72 USD | - | 2.69 | 0.88 | 0.21 |
| LNA1L : Linas Agro Group | NBM | 6 | 0.723 / 0.716 EUR | - | 0.42 | 0.97 | 1.83 |
| OLF1R : Olainfarm | NBM | 3 | 4.900 / 4.850 EUR | - | 0.00 | 1.02 | 0.73 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.09 / 5.03 EUR | - | 0.60 | 1.18 | 0.21 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 1.580 / 1.560 EUR | - | 0.64 | 1.27 | 0.48 |
| TEO1L : TEO LT | NBM | 6 | 0.776 / 0.766 EUR | - | 0.26 | 1.29 | 1.71 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 13.90 / 13.97 USD | - | 1.41 | 1.39 | 0.52 |
| BAX : BAXTER INTL INC | SP500 | 1 | 65.58 / 65.87 USD | - | 0.18 | 1.45 | 0.21 |
| MCD : MCDONALDS CP | SP500 | 1 | 96.13 / 96.52 USD | - | 0.51 | 1.49 | 0.52 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.950 / 1.920 EUR | - | 0.00 | 1.54 | -0.52 |
| CTS1L : City Service | NBM | 11 | 1.880 / 1.850 EUR | - | 0.00 | 1.60 | 4.25 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.125 / 0.123 EUR | - | 0.00 | 1.60 | 0.42 |
| DELL : DELL INC | SP500 | 1 | 13.84 / 13.86 USD | - | 0.00 | 1.74 | 0.52 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.610 / 1.580 EUR | - | 1.25 | 1.86 | 0.21 |
| BBT : BB&T CP | SP500 | 1 | 34.03 / 33.97 USD | - | 1.34 | 2.06 | 0.21 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.330 / 0.323 EUR | - | 0.00 | 2.12 | 0.42 |
| FB : Facebook Inc. | SP500 | 4 | 50.42 / 50.20 USD | - | 2.44 | 2.30 | 0.31 |
| LES1L : LESTO | NBM | 5 | 0.735 / 0.718 EUR | - | 1.13 | 2.31 | 1.88 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 17.19 / 17.11 USD | - | 1.33 | 2.34 | 0.52 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 33.61 / 33.45 UAH | - | 0.36 | 2.40 | 0.21 |
| NFLX : Netflix Inc. | SP500 | 1 | 324.62 / 322.48 USD | - | 1.36 | 2.53 | -0.52 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.47 / 6.42 USD | - | 0.00 | 2.64 | 0.52 |
| JRV1T : Jarvevana | NBM | 1 | 0.594 / 0.578 EUR | - | 0.00 | 2.69 | 0.21 |
| AUG1L : AUGA group | NBM | 4 | 0.245 / 0.237 EUR | - | 3.04 | 3.27 | 0.17 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 2.120 / 2.050 EUR | - | 0.49 | 3.30 | 0.42 |
| VBL1L : Vilniaus baldai | NBM | 3 | 14.500 / 14.000 EUR | - | 0.00 | 3.45 | 0.54 |
| VNF1R : Ventspils nafta | NBM | 2 | 1.010 / 0.973 EUR | - | 0.00 | 3.66 | 0.42 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 18.51 / 18.06 USD | - | 0.17 | 4.27 | -0.52 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.185 / 0.177 EUR | - | 0.00 | 4.32 | 0.21 |
| 5DOV : Doverie United Holding ... | BGE | 1 | 0.87 / 0.83 BGN | - | 1.19 | 4.59 | 0.42 |
| CSCO : CISCO SYS INC | SP500 | 1 | 23.24 / 22.56 USD | - | 0.64 | 4.76 | 0.52 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 213.75 / 205.24 USD | - | 1.06 | 5.79 | 1.04 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 22.47 / 21.43 USD | - | 2.19 | 6.43 | 1.35 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.200 / 2.050 EUR | - | 0.00 | 6.82 | 0.52 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 21.92 / 20.72 USD | - | 1.57 | 7.26 | 1.56 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.420 / 2.240 EUR | - | 0.00 | 7.44 | -0.21 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.308 / 0.285 EUR | - | 0.00 | 7.47 | 0.21 |
| EBAY : EBAY INC | SP500 | 1 | 55.97 / 52.71 USD | - | 0.03 | 7.60 | 0.42 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 57.26 / 53.03 USD | - | 0.42 | 9.13 | 0.42 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 6 | 43.77 / 40.39 USD | - | 2.88 | 9.46 | 1.04 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 18.63 / 17.14 USD | - | 0.41 | 9.73 | 0.52 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 14.18 / 12.93 USD | - | 0.19 | 10.57 | 0.94 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 29.03 / 26.27 USD | - | 2.98 | 11.21 | 0.42 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 24.95 / 22.28 USD | - | 3.05 | 12.38 | 0.52 |
| VART-R-1 : Varteks | CRO | 1 | 16.02 / 13.87 HRK | - | 1.91 | 13.43 | 0.21 |
| KER : Kernel Holding | WSE | 2 | 49.02 / 41.49 PLN | - | 0.74 | 14.55 | -0.21 |
| BLT1T : Baltika | NBM | 4 | 0.710 / 0.588 EUR | - | 1.18 | 17.18 | 1.56 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.019 / 0.015 EUR | - | 0.00 | 21.05 | 0.12 |
| Viso: 125 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; ETF- Exchange Traded Fund; BSE- Bucharest Stock Exchange; CRO- Zagreb Stock Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.