| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| FOT : Fota SA | WSE | 5 | 0.73 / 1.41 PLN | - |  2.08 |  95.47 | 2.00 |
| DRP : Drop | WSE | 1 | 6.10 / 7.96 PLN | - | 1.12 | 32.06 | 0.29 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 13.57 / 17.47 USD | - | 0.86 | 26.23 | 0.71 |
| LME1R : Liepajas metalurgs | NBM | 1 | 0.412 / 0.500 EUR | - |  0.00 | 21.36 | 0.29 |
| BAK : Bakalland | WSE | 1 | 1.76 / 2.11 PLN | - | 6.57 | 21.33 | 0.71 |
| FB : Facebook Inc. | SP500 | 1 | 41.29 / 50.23 USD | - | 1.97 | 19.28 | 0.71 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.250 / 0.289 EUR | - | 0.00 | 15.60 | 0.29 |
| VST : VISTULA | WSE | 4 | 1.67 / 1.90 PLN | - | 1.60 | 15.14 | 0.14 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.27 / 3.81 USD | - | 1.30 | 14.25 | 0.29 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.50 / 6.35 USD | - | 0.95 | 13.21 | 0.57 |
| SVU : SUPERVALU INC | SP500 | 1 | 7.17 / 8.23 USD | - | 0.12 | 12.56 | 0.71 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 45.75 / 51.94 USD | - | 0.17 | 11.33 | 0.71 |
| FTI-FI : Franklin India Fund | FUND | 1 | 17.70 / 20.00 USD | - | 2.91 | 10.80 | 0.14 |
| FAM-VIT : Invalda Vitality Funf | FUND | 1 | 54.0503 / 59.1190 LTL | - | 0.34 | 9.38 | 0.29 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 4.80 / 5.21 EUR | - | 0.00 | 8.54 | 0.14 |
| SAF1R : Saf Tehnika | NBM | 3 | 1.300 / 1.410 EUR | - | 1.44 | 8.46 | 1.00 |
| LES1L : LESTO | NBM | 2 | 0.686 / 0.744 EUR | - | 1.36 | 8.45 | 1.14 |
| LPP : LPP | WSE | 1 | 8099.95 / 8650.00 PLN | - | 0.46 | 8.07 | -0.71 |
| MIL : BANK MILLENNIUM | WSE | 1 | 6.70 / 7.15 PLN | - | 2.32 | 8.00 | 0.71 |
| FAS : Direxion Financial Bull... | ETF | 6 | 62.65 / 68.77 USD | - | 2.01 | 7.64 | -0.29 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.371 / 0.399 EUR | - | 2.57 | 7.55 | 0.86 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 23.1293 / 24.8384 LTL | - | 0.81 | 7.39 | 0.57 |
| IPG : INTERPUBLIC GROUP | SP500 | 1 | 15.72 / 17.18 USD | - | 0.17 | 7.17 | 0.29 |
| NFLX : Netflix Inc. | SP500 | 1 | 283.91 / 309.21 USD | - | 1.02 | 6.80 | -0.71 |
| ARC1T : Arco Vara | NBM | 1 | 1.180 / 1.260 EUR | - | 0.00 | 6.78 | 0.14 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 31.04 / 33.68 USD | - | 0.66 | 6.40 | 0.71 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 61.61 / 66.85 USD | - | 0.64 | 6.40 | 0.14 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.380 / 6.770 EUR | - | 2.73 | 6.11 | 0.57 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.11 / 12.79 EUR | - | 0.62 | 5.62 | 0.57 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1099.880 / 1151.320 SEK | - | 0.00 | 5.46 | 0.29 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 29.86 / 32.11 USD | - | 0.28 | 5.45 | 0.29 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.570 / 1.640 EUR | - | 3.14 | 4.46 | -0.17 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.255 / 0.266 EUR | - | 0.76 | 4.31 | 1.51 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 60.83 / 64.49 USD | - | 1.07 | 3.96 | 0.29 |
| FTI-TC : Templeton China Fund | FUND | 1 | 21.37 / 22.57 USD | - | 0.04 | 3.56 | 0.29 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 26.2193 / 27.1406 LTL | - | 0.25 | 3.51 | 0.57 |
| KER : Kernel Holding | WSE | 1 | 48.28 / 49.30 PLN | - | 1.79 | 3.34 | -0.71 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 46.46 / 48.63 USD | - | 1.06 | 2.64 | 0.29 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.900 / 1.950 EUR | - | 0.51 | 2.63 | -0.57 |
| PFG : PRINCIPAL FINL GROUP | SP500 | 1 | 40.92 / 42.82 USD | - | 0.86 | 2.61 | 0.29 |
| INTC : INTEL CP | SP500 | 1 | 21.98 / 22.92 USD | - | 0.26 | 2.26 | 0.71 |
| IVL1L : Invalda | NBM | 3 | 2.770 / 2.830 EUR | - | 0.35 | 2.17 | 0.43 |
| BLK : BlackRock | SP500 | 1 | 260.32 / 270.62 USD | - | 0.12 | 1.94 | 0.29 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 1 | 25.8623 / 26.2810 LTL | - | 0.26 | 1.62 | 0.29 |
| PRF1T : Premia Foods | NBM | 2 | 0.680 / 0.690 EUR | - | 0.72 | 1.47 | 0.43 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 220.507 / 223.697 EUR | - | 0.00 | 1.45 | 0.57 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.618 / 0.624 EUR | - | 1.73 | 0.97 | 0.43 |
| COST : COSTCO WHOLESALE C | SP500 | 1 | 111.87 / 115.17 USD | - | 0.48 | 0.95 | 0.29 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 349.22 / 352.28 DKK | - | 0.09 | 0.90 | -0.71 |
| PBG : PBG | WSE | 1 | 2.63 / 2.62 PLN | - | 3.56 | 0.82 | 0.71 |
| DTV : THE DIRECTV GROUP I | SP500 | 1 | 58.18 / 59.78 USD | - | 0.30 | 0.76 | 0.29 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 163.65 / 168.01 USD | - | 0.53 | 0.67 | -0.14 |
| TROW : T ROWE PRICE GROUP | SP500 | 1 | 70.14 / 71.93 USD | - | 0.72 | 0.56 | 0.29 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 34.1047 / 34.2279 LTL | - | 0.00 | 0.36 | 0.57 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.760 / 0.762 EUR | - | 0.13 | 0.26 | 0.14 |
| CTS1L : City Service | NBM | 7 | 1.880 / 1.880 EUR | - | 0.53 | 0.00 | 2.34 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 5.14 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 38.1828 / 38.1828 LTL | - | 0.00 | 0.00 | 0.57 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.57 |
| KNR1L : Kauno energija | NBM | 1 | 0.500 / 0.500 EUR | - | 0.00 | 0.00 | 0.57 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.018 / 0.018 EUR | - | 0.00 | 0.00 | 0.14 |
| OLF1R : Olainfarm | NBM | 4 | 4.860 / 4.860 EUR | - | 0.00 | 0.00 | 1.71 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.550 / 2.550 EUR | - | 0.00 | 0.00 | 0.14 |
| IYE : iShares Dow Jones US En... | ETF | 1 | 46.18 / 47.09 USD | - | 0.76 | 0.01 | 0.57 |
| BIO : BIOFARM | BSE | 1 | 0.2680 / 0.2685 RON | - | 1.65 | 0.24 | 0.14 |
| ADI : ANALOG DEVICES | SP500 | 1 | 46.28 / 47.05 USD | - | 0.34 | 0.31 | 0.29 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 2.140 / 2.130 EUR | - | 0.00 | 0.47 | 0.71 |
| TEO1L : TEO LT | NBM | 1 | 0.780 / 0.776 EUR | - | 0.65 | 0.51 | -0.29 |
| MO : ALTRIA GROUP INC | SP500 | 1 | 33.88 / 34.35 USD | - | 1.04 | 0.58 | 0.29 |
| GRG1L : Grigiškės | NBM | 2 | 0.635 / 0.630 EUR | - | 0.00 | 0.79 | 0.00 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.729 / 0.723 EUR | - | 0.28 | 0.82 | 0.29 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.020 / 1.010 EUR | - | 0.00 | 0.98 | -0.29 |
| LGD1L : LITGRID | NBM | 1 | 0.594 / 0.588 EUR | - | 0.00 | 1.01 | 0.57 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 25.08 / 25.29 USD | - | 0.59 | 1.12 | -0.71 |
| APG1L : Apranga AB | NBM | 6 | 2.600 / 2.560 EUR | - | 0.39 | 1.54 | 0.00 |
| C : CITIGROUP INC | SP500 | 1 | 48.33 / 48.51 USD | - | 0.78 | 1.58 | 0.29 |
| SFS : SFINKS POLSKA | WSE | 1 | 1.81 / 1.76 PLN | - | 2.76 | 1.59 | 0.71 |
| LTS : GRUPA LOTOS | WSE | 1 | 37.88 / 36.80 PLN | - | 0.81 | 1.68 | -0.71 |
| DRI : DARDEN RESTAURANTS | SP500 | 1 | 46.21 / 46.29 USD | - | 0.88 | 1.77 | 0.29 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 35.31 / 35.37 USD | - | 1.67 | 1.77 | 0.57 |
| FORRAS/T : Forrás "A" | BUX | 1 | 398.00 / 390.00 HUF | - | 0.51 | 1.87 | 0.71 |
| FPL : F P L GROUP INC | SP500 | 1 | 50.71 / 50.71 USD | - | 0.00 | 1.94 | 0.29 |
| ETR : ENTERGY CP | SP500 | 1 | 63.23 / 63.19 USD | - | 0.21 | 2.00 | 0.29 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.334 / 0.327 EUR | - | 1.21 | 2.10 | -0.71 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 71.74 / 71.61 USD | - | 0.53 | 2.12 | 0.29 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.620 / 5.500 EUR | - | 0.00 | 2.14 | 0.14 |
| GME : GAMESTOP CORP | SP500 | 1 | 50.21 / 49.65 USD | - | 0.00 | 3.04 | -0.71 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 33.49 / 33.41 UAH | - | 0.00 | 3.04 | 0.29 |
| AUG1L : AUGA group | NBM | 6 | 0.260 / 0.252 EUR | - | 0.00 | 3.08 | 1.51 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 676.60 / 658.57 HRK | - | 0.17 | 3.26 | -0.14 |
| VZ : VERIZON COMMUN | SP500 | 1 | 47.38 / 46.67 USD | - | 0.69 | 3.40 | 0.71 |
| LNS1L : Linas | NBM | 1 | 0.084 / 0.081 EUR | - | 0.00 | 3.57 | 0.29 |
| PTR1L : Panevėžio statybos trestas | NBM | 8 | 1.260 / 1.210 EUR | - | 0.82 | 3.97 | 4.66 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 487.22 / 476.75 USD | - | 1.24 | 4.05 | -0.29 |
| TRK : Trakcja Polska | WSE | 4 | 0.77 / 0.73 PLN | - | 2.67 | 4.06 | 0.43 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 1.630 / 1.560 EUR | - | 0.64 | 4.29 | 1.23 |
| FE : FIRSTENERGY CP | SP500 | 1 | 37.47 / 36.45 USD | - | 0.38 | 4.61 | 0.29 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.132 / 0.125 EUR | - | 0.00 | 5.30 | 0.57 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 134.62 / 128.18 USD | - | 0.62 | 6.63 | -0.29 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 61.06 / 58.01 USD | - | 1.40 | 6.84 | 0.29 |
| LTT1R : Latvijas tilti | NBM | 1 | 5.000 / 4.580 EUR | - | 0.00 | 8.40 | 0.14 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.215 / 0.195 EUR | - | 0.00 | 9.30 | 0.71 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 20.46 / 18.81 USD | - | 1.46 | 9.85 | -0.14 |
| BLT1T : Baltika | NBM | 2 | 0.800 / 0.712 EUR | - | 0.99 | 11.00 | -0.14 |
| VBL1L : Vilniaus baldai | NBM | 2 | 16.400 / 14.500 EUR | - | 0.00 | 11.59 | 0.86 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 33.04 / 29.72 USD | - | 1.96 | 11.79 | -0.91 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 17.04 / 14.70 USD | - | 3.51 | 15.41 | -0.29 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 27.61 / 22.72 USD | - | 0.11 | 19.28 | 1.43 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 59.09 / 46.51 USD | - | 3.52 | 22.82 | 1.43 |
| Viso: 109 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; FUND- Mutual Fund; CURR- Currency; BSE- Bucharest Stock Exchange; BUX- Budapest Stock Exchange; PFTS- PFTS Stock Exchange; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.