| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| VST : VISTULA | WSE | 1 | 1.19 / 1.65 PLN | - |  1.20 |  37.36 | 0.71 |
| TRK : Trakcja Polska | WSE | 1 | 0.55 / 0.75 PLN | - |  0.00 | 35.09 | 0.71 |
| FOT : Fota SA | WSE | 1 | 0.56 / 0.73 PLN | - | 2.67 | 29.13 | 0.71 |
| FAZ : Direxion Financial Bear... | ETF | 7 | 27.53 / 33.04 USD | - | 1.79 | 19.78 | 0.00 |
| AUG1L : AUGA group | NBM | 7 | 0.227 / 0.268 EUR | - | 1.52 | 18.06 | 2.69 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 14.61 / 17.04 USD | - | 1.07 | 16.41 | -1.29 |
| NFLX : Netflix Inc. | SP500 | 1 | 249.12 / 283.91 USD | - | 1.37 | 13.75 | -0.71 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 24.53 / 27.61 USD | - | 4.49 | 12.33 | 0.29 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 5.44 / 6.08 USD | - | 0.49 | 11.55 | 0.71 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 52.94 / 59.09 USD | - | 2.51 | 11.41 | 0.14 |
| FB : Facebook Inc. | SP500 | 7 | 37.49 / 41.29 USD | - | 0.03 | 9.94 | -0.71 |
| LTS : GRUPA LOTOS | WSE | 1 | 34.35 / 38.09 PLN | - | 0.58 | 9.85 | -0.71 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.196 / 0.215 EUR | - | 8.51 | 9.69 | 1.00 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 18.82 / 20.46 USD | - | 0.34 | 8.51 | 0.57 |
| MRK1T : Merko Ehitus | NBM | 1 | 6.820 / 7.400 EUR | - | 0.68 | 8.50 | 0.29 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.57560 / 2.77110 EUR | - | 0.42 | 7.59 | 1.43 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 26.21 / 28.13 USD | - | 1.47 | 7.12 | 0.57 |
| VBL1L : Vilniaus baldai | NBM | 3 | 15.500 / 16.600 EUR | - | 0.00 | 7.10 | 1.43 |
| ADSK : AUTODESK INC | SP500 | 1 | 34.27 / 36.75 USD | - | 0.73 | 7.03 | 0.29 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 25.44 / 27.26 USD | - | 0.07 | 6.95 | 1.00 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 113.80 / 122.60 PLN | - | 0.81 | 6.72 | -0.71 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 456.68 / 487.22 USD | - | 0.91 | 6.49 | -0.14 |
| SNG1L : Snaigė | NBM | 1 | 0.438 / 0.466 EUR | - | 0.00 | 6.39 | 0.71 |
| HAE1T : Harju Elekter | NBM | 2 | 2.590 / 2.750 EUR | - | 0.00 | 6.18 | 0.86 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 126.61 / 134.62 USD | - | 0.93 | 6.13 | 0.57 |
| IAU : iShares COMEX Gold Trust | ETF | 3 | 12.73 / 13.54 USD | - | 0.99 | 6.12 | 1.00 |
| PND : POLNORD | WSE | 2 | 5.72 / 6.12 PLN | - | 1.29 | 5.99 | 0.14 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 57.86 / 61.04 USD | - | 0.39 | 5.30 | 0.29 |
| BTU : PEABODY ENERGY CORP | SP500 | 2 | 16.54 / 17.20 USD | - | 0.12 | 3.79 | 0.57 |
| APG1L : Apranga AB | NBM | 3 | 2.500 / 2.590 EUR | - | 0.00 | 3.60 | 1.37 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 43.15 / 44.99 PLN | - | 0.82 | 3.29 | 0.00 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.190 / 6.390 EUR | - | 0.16 | 3.23 | 0.29 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 26.73 / 27.51 USD | - | 0.74 | 2.72 | 0.29 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 24.41 / 25.08 USD | - | 0.20 | 2.55 | 0.29 |
| IVL1L : Invalda | NBM | 3 | 2.680 / 2.740 EUR | - | 0.00 | 2.24 | 0.86 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.77 / 6.92 EUR | - | 0.14 | 2.22 | -0.14 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.550 / 5.650 EUR | - | 0.36 | 1.80 | 0.43 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 50.590 / 50.990 SEK | - | 0.00 | 1.33 | 0.14 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.540 / 1.560 EUR | - | 0.65 | 1.30 | 0.94 |
| TVEAT : Tallinna Vesi | NBM | 1 | 10.200 / 10.300 EUR | - | 0.98 | 0.98 | 0.29 |
| NVDA : NVIDIA CORP | SP500 | 1 | 14.64 / 14.75 USD | - | 0.14 | 0.56 | 0.29 |
| CTS1L : City Service | NBM | 4 | 1.830 / 1.840 EUR | - | 1.60 | 0.55 | 1.80 |
| KNR1L : Kauno energija | NBM | 1 | 0.499 / 0.500 EUR | - | 0.00 | 0.20 | 0.29 |
| EUR : Euro | CURR | 4 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.29 |
| UKB1L : Ūkio bankas | NBM | 1 | 0.093 / 0.093 EUR | - | 0.00 | 0.00 | 0.23 |
| SEB-LPE : SEB Listed Private Equi... | FUND | 1 | 195.3460 / 195.1680 EUR | - | 1.60 | 0.09 | 0.57 |
| SUN : SUNOCO INC | SP500 | 1 | 46.75 / 46.75 USD | - | 0.00 | 0.19 | -0.71 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 13.57 / 13.57 USD | - | 0.00 | 0.23 | -0.71 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.624 / 0.622 EUR | - | 0.65 | 0.32 | 0.29 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.945 / 0.940 EUR | - | 0.32 | 0.53 | 0.43 |
| SBER03 : Sberbank | MICEX | 1 | 80.030 / 80.030 RUB | - | 0.00 | 0.59 | 0.57 |
| AMGN : AMGEN | SP500 | 1 | 109.39 / 108.94 USD | - | 0.07 | 0.60 | -0.71 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.630 / 1.620 EUR | - | 1.25 | 0.61 | 0.46 |
| TEO1L : TEO LT | NBM | 4 | 0.784 / 0.779 EUR | - | 0.13 | 0.64 | 2.29 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 20.87 / 20.74 USD | - | 1.17 | 0.81 | 0.71 |
| NFT : NAFTOBUDOWA | WSE | 1 | 23.17 / 23.17 PLN | - | 0.00 | 0.94 | -0.71 |
| ACP : ASSECO POLAND | WSE | 1 | 45.78 / 45.77 PLN | - | 1.89 | 0.96 | 0.57 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1116.650 / 1099.880 SEK | - | 0.00 | 0.97 | 0.14 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 4.89 / 4.84 EUR | - | 0.62 | 1.02 | 0.29 |
| EXPE : EXPEDIA INC. | SP500 | 1 | 47.20 / 46.76 USD | - | 0.70 | 1.12 | 0.57 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 71.85 / 71.16 USD | - | 0.20 | 1.15 | 0.57 |
| EXC : EXELON CORPORATION | SP500 | 1 | 30.80 / 30.49 USD | - | 0.23 | 1.19 | 0.29 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.340 / 0.335 EUR | - | 0.30 | 1.47 | 0.29 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 11.3210 / 11.1146 EUR | - | 0.36 | 1.82 | 0.57 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.28 / 12.05 EUR | - | 1.69 | 1.87 | 0.71 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 60.7280 / 59.5750 EUR | - | 1.27 | 1.90 | 0.57 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.745 / 0.729 EUR | - | 0.41 | 2.15 | 2.43 |
| FE : FIRSTENERGY CP | SP500 | 1 | 38.25 / 37.47 USD | - | 0.29 | 2.22 | 0.29 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.258 / 0.252 EUR | - | 0.40 | 2.33 | 2.09 |
| LKOH : LUKOIL | MICEX | 1 | 1966.200 / 1924.500 RUB | - | 1.31 | 2.70 | 0.57 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 62.00 / 60.27 USD | - | 1.08 | 2.97 | 0.71 |
| SEB-M : SEB Medical Fund | FUND | 1 | 5.255000 / 5.106000 USD | - | 0.08 | 3.02 | 0.57 |
| EFA : iShares MSCI EAFE | ETF | 1 | 61.17 / 59.21 USD | - | 1.17 | 3.39 | 0.71 |
| VNF1R : Ventspils nafta | NBM | 2 | 1.080 / 1.040 EUR | - | 0.00 | 3.70 | 1.29 |
| OLF1R : Olainfarm | NBM | 1 | 5.040 / 4.850 EUR | - | 1.02 | 3.77 | 0.71 |
| LTT1R : Latvijas tilti | NBM | 1 | 5.200 / 5.000 EUR | - | 0.00 | 3.85 | 0.14 |
| PRF1T : Premia Foods | NBM | 1 | 0.724 / 0.693 EUR | - | 1.98 | 4.28 | 0.57 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.380 / 0.362 EUR | - | 0.56 | 4.74 | 0.29 |
| CVX : CHEVRON CORP | SP500 | 1 | 126.44 / 120.43 USD | - | 0.05 | 4.93 | 0.57 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 2.020 / 1.920 EUR | - | 1.03 | 4.95 | -0.29 |
| ESV : ENSCO INTL INC | SP500 | 1 | 58.37 / 55.56 USD | - | 0.20 | 4.99 | 0.29 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.019 / 0.018 EUR | - | 0.00 | 5.26 | 0.29 |
| MAT : MATTEL INC | SP500 | 1 | 42.70 / 40.50 USD | - | 0.27 | 5.33 | 0.29 |
| WIN : WINDSTREAM CORP | SP500 | 1 | 8.51 / 8.07 USD | - | 0.75 | 5.35 | 0.29 |
| SNDK : SANDISK CP | SP500 | 1 | 58.42 / 55.18 USD | - | 1.20 | 5.72 | 0.29 |
| CAM : CAMERON INTL CP | SP500 | 1 | 60.15 / 56.79 USD | - | 1.06 | 5.76 | 0.29 |
| APOL : APOLLO GP INC A | SP500 | 2 | 19.71 / 18.57 USD | - | 0.21 | 5.96 | 0.57 |
| BLT1T : Baltika | NBM | 1 | 0.907 / 0.848 EUR | - | 1.44 | 6.50 | 0.71 |
| BK : BANK OF N Y CO | SP500 | 1 | 32.00 / 29.74 USD | - | 0.30 | 7.24 | 0.43 |
| PTR1L : Panevėžio statybos trestas | NBM | 6 | 1.350 / 1.250 EUR | - | 6.72 | 7.41 | 3.71 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.390 / 0.360 EUR | - | 0.00 | 7.69 | 0.57 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 305.57 / 280.98 USD | - | 1.06 | 8.22 | 0.57 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 62.52 / 57.39 USD | - | 0.72 | 8.38 | 0.43 |
| DOEN : Donbasenergo | PFTS | 1 | 25.32 / 22.86 UAH | - | 0.09 | 9.79 | 0.57 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.210 / 0.189 EUR | - | 0.00 | 10.00 | 0.57 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 8.930 / 7.920 SEK | - | 0.00 | 10.83 | 1.57 |
| PBG : PBG | WSE | 2 | 2.80 / 2.50 PLN | - | 2.72 | 11.55 | 0.00 |
| HRTR : Khartsyzsk Tube Works | PFTS | 1 | 0.67 / 0.59 UAH | - | 1.67 | 12.01 | 0.57 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.81 / 3.27 USD | - | 3.25 | 14.33 | -0.71 |
| FTI-FI : Franklin India Fund | FUND | 1 | 20.42 / 17.31 USD | - | 3.78 | 15.39 | 0.29 |
| FAS : Direxion Financial Bull... | ETF | 2 | 76.56 / 62.65 USD | - | 2.06 | 18.32 | 1.29 |
| Viso: 101 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; CURR- Currency; MICEX- Moscow Interbank Currency Exchange; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.