| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| FB : Facebook Inc. | SP500 | 2 | 24.41 / 36.80 USD | - |  2.20 |  48.04 | 0.00 |
| VIN : Vindexus | WSE | 1 | 3.45 / 4.25 PLN | - | 3.16 | 26.45 | 0.20 |
| AUG1L : AUGA group | NBM | 5 | 0.183 / 0.226 EUR | - | 4.15 | 23.50 | 1.54 |
| LTT1R : Latvijas tilti | NBM | 1 | 4.320 / 5.200 EUR | - |  0.00 | 20.37 | 0.10 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 15.43 / 18.50 USD | - | 0.32 | 17.74 | 0.50 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 49.20 / 57.83 USD | - | 0.42 | 15.42 | -0.50 |
| PTR1L : Panevėžio statybos trestas | NBM | 6 | 1.170 / 1.350 EUR | - | 2.27 | 15.38 | 2.30 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.339 / 0.390 EUR | - | 5.41 | 15.04 | 0.20 |
| GRL : GRAAL | WSE | 1 | 12.65 / 14.15 PLN | - | 1.43 | 14.82 | 0.20 |
| VNF1R : Ventspils nafta | NBM | 1 | 0.969 / 1.100 EUR | - | 0.00 | 13.52 | 0.40 |
| PEG : PEGAS NONWOVENS | PX | 1 | 524.60 / 590.00 CZK | - | 2.79 | 12.97 | 0.40 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 53.3630 / 60.2650 EUR | - | 0.59 | 12.93 | 0.60 |
| CRM : SALESFORCE.COM INC | SP500 | 1 | 38.17 / 43.75 USD | - | 0.55 | 12.55 | 0.20 |
| CNX : CONS ENERGY INC | SP500 | 1 | 27.12 / 31.03 USD | - | 0.00 | 12.36 | 0.20 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.230 / 2.500 EUR | - | 2.04 | 12.11 | 0.20 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 23.75 / 26.99 USD | - | 0.26 | 11.59 | -0.40 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 12.90 / 14.60 USD | - | 0.55 | 11.14 | 0.10 |
| FAS : Direxion Financial Bull... | ETF | 4 | 64.70 / 73.22 USD | - | 0.46 | 11.13 | -0.70 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.460 / 1.620 EUR | - | 0.61 | 10.96 | 0.62 |
| GRJ : PFLEIDERER GRAJEWO | WSE | 1 | 17.16 / 18.50 PLN | - | 1.07 | 10.66 | 0.20 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.820 / 2.000 EUR | - | 0.50 | 9.89 | 1.40 |
| BRS : BORYSZEW | WSE | 1 | 0.43 / 0.46 PLN | - | 0.00 | 9.81 | 0.20 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 34.80 / 37.20 PLN | - | 1.67 | 9.73 | -0.50 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 14.86 / 16.56 USD | - | 0.42 | 9.43 | 0.50 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 371.53 / 412.27 USD | - | 1.20 | 8.97 | -0.40 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 178.67 / 197.80 USD | - | 0.33 | 8.71 | 0.20 |
| GRD1R : Grindeks | NBM | 1 | 6.350 / 6.900 EUR | - | 0.00 | 8.66 | 0.40 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 3 | 18.82 / 20.81 USD | - | 1.17 | 8.58 | 0.70 |
| SME : SIMPLE | WSE | 1 | 8.00 / 8.45 PLN | - | 0.00 | 8.42 | 0.40 |
| ARR : Arteria S.A. | WSE | 1 | 16.00 / 16.90 PLN | - | 3.43 | 8.42 | 0.20 |
| NFLX : Netflix Inc. | SP500 | 2 | 221.46 / 244.48 USD | - | 0.30 | 8.41 | -0.10 |
| BLK : BlackRock | SP500 | 1 | 256.82 / 281.96 USD | - | 0.17 | 7.81 | 0.40 |
| IVL1L : Invalda | NBM | 5 | 2.490 / 2.680 EUR | - | 0.00 | 7.63 | -1.00 |
| KER : Kernel Holding | WSE | 1 | 47.91 / 50.12 PLN | - | 3.15 | 7.38 | 0.50 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 418.49 / 452.53 USD | - | 0.17 | 6.18 | -0.60 |
| SEB-M : SEB Medical Fund | FUND | 1 | 4.897000 / 5.286000 USD | - | 0.36 | 6.00 | 0.10 |
| SMP-MGO : Mandatum Gold G | FUND | 2 | 2.45500 / 2.59880 EUR | - | 0.36 | 5.86 | -0.50 |
| AGN : ALLERGAN INC | SP500 | 1 | 84.64 / 91.12 USD | - | 0.12 | 5.72 | 0.40 |
| BAL1R : Latvijas Balzams | NBM | 1 | 1.670 / 1.760 EUR | - | 0.00 | 5.39 | 0.40 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 22.37 / 24.00 USD | - | 1.96 | 5.35 | 0.20 |
| VZRZ : Vozrojdenie | MICEX | 1 | 390.000 / 418.000 RUB | - | 1.65 | 5.16 | -0.50 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 19.39 / 20.37 EUR | - | 0.10 | 5.05 | 0.40 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 35.17 / 37.54 USD | - | 0.35 | 4.81 | 0.20 |
| SBUX : STARBUCKS CP | SP500 | 1 | 66.79 / 71.29 USD | - | 0.89 | 4.81 | 0.20 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 12.06 / 12.86 USD | - | 0.23 | 4.71 | 0.70 |
| GLD : streetTRACKS Gold Trust... | ETF | 4 | 120.05 / 127.91 USD | - | 0.18 | 4.63 | -0.20 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 568.790 / 595.050 EUR | - | 0.02 | 4.62 | 0.40 |
| BDX : BUDIMEX S.A. | WSE | 1 | 94.40 / 96.20 PLN | - | 0.01 | 4.61 | 0.50 |
| VRSN : VERISIGN INC | SP500 | 1 | 44.92 / 47.84 USD | - | 0.57 | 4.58 | 0.30 |
| SEK : Seko | WSE | 1 | 5.40 / 5.50 PLN | - | 0.00 | 4.55 | 0.20 |
| BLL : BALL CP | SP500 | 1 | 42.18 / 44.79 USD | - | 0.36 | 4.27 | 0.20 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 283.73 / 301.22 USD | - | 0.39 | 4.25 | -0.90 |
| QCOM : QUALCOMM INC | SP500 | 1 | 60.92 / 64.56 USD | - | 0.08 | 4.07 | 0.20 |
| AZO : AUTOZONE INC | SP500 | 1 | 424.20 / 448.58 USD | - | 0.87 | 3.84 | 0.40 |
| LES1L : LESTO | NBM | 4 | 0.652 / 0.677 EUR | - | 0.30 | 3.83 | 1.60 |
| CVX : CHEVRON CORP | SP500 | 1 | 119.15 / 125.89 USD | - | 0.09 | 3.75 | 0.10 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3680.00 / 3800.00 CZK | - | 0.00 | 3.73 | 0.40 |
| VBR : Vanguard Small Cap Valu... | ETF | 1 | 84.69 / 89.43 USD | - | 0.31 | 3.69 | -0.40 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.600 / 0.622 EUR | - | 1.97 | 3.67 | -0.50 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 49.310 / 50.610 SEK | - | 0.24 | 3.51 | 0.10 |
| FE : FIRSTENERGY CP | SP500 | 1 | 36.16 / 38.07 USD | - | 3.13 | 3.38 | 0.50 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.490 / 1.540 EUR | - | 0.65 | 3.36 | 0.36 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 34.544 / 35.697 EUR | - | 0.68 | 3.34 | 0.50 |
| CSCO : CISCO SYS INC | SP500 | 1 | 24.32 / 25.59 USD | - | 0.31 | 3.33 | -0.40 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 24.3773 / 25.1764 LTL | - | 0.47 | 3.28 | 0.40 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1080.670 / 1106.390 SEK | - | 0.17 | 3.25 | 0.50 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 34.60 / 36.36 USD | - | 0.22 | 3.19 | 0.40 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 34.86 / 36.63 USD | - | 0.68 | 3.18 | 0.40 |
| CEF : Central Fund of Canada | ETF | 2 | 13.65 / 14.33 USD | - | 0.83 | 3.09 | 0.80 |
| SNG1L : Snaigė | NBM | 1 | 0.427 / 0.440 EUR | - | 0.00 | 3.04 | 0.50 |
| MAG : Magellan | WSE | 1 | 64.87 / 65.00 PLN | - | 1.66 | 2.85 | 0.20 |
| FMF : FABRYKA MASZYN FAMUR S.A. | WSE | 1 | 5.47 / 5.48 PLN | - | 0.00 | 2.84 | 0.20 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 12.20 / 12.77 USD | - | 0.39 | 2.79 | 0.60 |
| ARCA : Arcus | WSE | 1 | 10.90 / 10.90 PLN | - | 0.00 | 2.65 | 0.40 |
| SWD : SWISSMED CENTRUM ZDROWIA | WSE | 1 | 0.59 / 0.59 PLN | - | 0.00 | 2.65 | 0.50 |
| GRG1L : Grigiškės | NBM | 1 | 0.590 / 0.605 EUR | - | 1.17 | 2.54 | -0.50 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 6.16 / 6.30 BGN | - | 8.62 | 2.37 | 0.40 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.730 / 0.747 EUR | - | 0.27 | 2.33 | 0.74 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 44.48 / 46.35 USD | - | 0.43 | 2.33 | 0.20 |
| PCLN : Priceline.com | SP500 | 1 | 841.06 / 875.67 USD | - | 1.26 | 2.24 | 0.40 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 47.93 / 49.87 USD | - | 0.16 | 2.17 | 0.20 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.372 / 0.380 EUR | - | 4.40 | 2.15 | 0.60 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.63 / 6.77 EUR | - | 0.59 | 2.11 | 0.10 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.1231 / 1.1450 LTL | - | 0.10 | 1.95 | 0.20 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 12.14 / 12.37 EUR | - | 0.56 | 1.89 | 1.40 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 2.130 / 2.170 EUR | - | 0.91 | 1.88 | 0.80 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 54.87 / 56.77 USD | - | 0.75 | 1.60 | 0.50 |
| FTI-TC : Templeton China Fund | FUND | 2 | 20.79 / 21.44 USD | - | 0.37 | 1.27 | 0.50 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1.02930 / 1.04230 EUR | - | 0.51 | 1.26 | 0.50 |
| PRF1T : Premia Foods | NBM | 1 | 0.714 / 0.723 EUR | - | 0.56 | 1.26 | 0.40 |
| CEE : Central Europe & Russia... | ETF | 1 | 29.59 / 30.46 USD | - | 0.52 | 1.08 | 0.50 |
| TVEAT : Tallinna Vesi | NBM | 1 | 10.000 / 10.100 EUR | - | 0.00 | 1.00 | 0.40 |
| USB : US BANCORP | SP500 | 1 | 36.30 / 37.32 USD | - | 1.01 | 0.96 | -0.40 |
| APG1L : Apranga AB | NBM | 2 | 2.470 / 2.490 EUR | - | 0.40 | 0.81 | 0.90 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 33.7921 / 34.0550 LTL | - | 0.02 | 0.78 | 0.40 |
| SLV : iShares Silver Trust | ETF | 1 | 18.67 / 19.14 USD | - | 0.53 | 0.67 | -0.40 |
| VBL1L : Vilniaus baldai | NBM | 2 | 15.500 / 15.600 EUR | - | 0.64 | 0.65 | 0.32 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 23.0109 / 23.0690 LTL | - | 0.11 | 0.25 | 0.20 |
| EUR : Euro | CURR | 9 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 14.30 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 3.43 / 3.43 EUR | - | 0.00 | 0.00 | 0.80 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.20 |
| SAF1R : Saf Tehnika | NBM | 1 | 1.450 / 1.450 EUR | - | 2.11 | 0.00 | 0.50 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.938 / 0.938 EUR | - | 0.74 | 0.00 | 0.40 |
| UKB1L : Ūkio bankas | NBM | 1 | 0.093 / 0.093 EUR | - | 0.00 | 0.00 | 0.14 |
| EXC : EXELON CORPORATION | SP500 | 1 | 30.22 / 30.59 USD | - | 2.77 | 0.60 | 0.50 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 711.00 / 711.00 JPY | - | 0.00 | 0.65 | 0.50 |
| APOL : APOLLO GP INC A | SP500 | 2 | 18.08 / 18.22 USD | - | 0.00 | 1.04 | 0.70 |
| OLF1R : Olainfarm | NBM | 1 | 5.060 / 5.000 EUR | - | 0.40 | 1.19 | 0.40 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.03 / 4.97 EUR | - | 1.64 | 1.19 | 0.10 |
| GOOG : GOOGLE INC | SP500 | 3 | 882.31 / 887.75 USD | - | 0.36 | 1.20 | -0.40 |
| CAT : CATERPILLAR INC | SP500 | 1 | 82.48 / 82.91 USD | - | 0.34 | 1.29 | 0.30 |
| NKE : NIKE INC CL B | SP500 | 1 | 62.62 / 62.92 USD | - | 0.11 | 1.33 | 0.50 |
| AAA : AAA Auto | BUX | 1 | 275.00 / 275.00 HUF | - | 0.00 | 1.40 | 0.40 |
| FORM : Forum Bank | PFTS | 1 | 7.35 / 7.35 UAH | - | 0.00 | 1.51 | 0.40 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.347 / 0.341 EUR | - | 0.59 | 1.73 | 0.70 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 21.64 / 21.64 USD | - | 0.00 | 1.80 | 0.50 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.447000 / 2.446000 USD | - | 0.00 | 1.84 | 0.50 |
| RU14TATN3006 : Tatneft-3 | MICEX | 1 | 154.140 / 154.140 RUB | - | 0.00 | 1.89 | -0.50 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 63.71 / 63.59 USD | - | 0.52 | 1.99 | 0.10 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.185 / 0.181 EUR | - | 0.00 | 2.16 | 0.50 |
| BLT1T : Baltika | NBM | 2 | 0.947 / 0.925 EUR | - | 0.00 | 2.32 | -0.10 |
| TEO1L : TEO LT | NBM | 2 | 0.800 / 0.780 EUR | - | 0.65 | 2.50 | 0.80 |
| CTS1L : City Service | NBM | 6 | 1.900 / 1.840 EUR | - | 0.00 | 3.16 | 1.62 |
| EWJ : iShares MSCI Japan | ETF | 1 | 11.44 / 11.22 USD | - | 0.04 | 3.65 | 0.20 |
| AMT : AMER TOWER CP | SP500 | 2 | 72.17 / 70.79 USD | - | 2.59 | 3.68 | 0.70 |
| ARC1T : Arco Vara | NBM | 2 | 1.210 / 1.160 EUR | - | 1.69 | 4.13 | -0.30 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 7.42 / 7.21 USD | - | 0.28 | 4.58 | 0.40 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.268 / 0.254 EUR | - | 0.40 | 5.22 | 1.46 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 9.500 / 8.850 SEK | - | 2.10 | 6.05 | 1.00 |
| FTI-FI : Franklin India Fund | FUND | 1 | 21.29 / 20.33 USD | - | 3.42 | 6.23 | 0.10 |
| CAM : CAM Media | WSE | 1 | 2.50 / 2.28 PLN | - | 0.44 | 6.39 | 0.20 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.97 / 3.77 USD | - | 1.31 | 6.75 | -0.50 |
| UNG : United States Natural Gas | ETF | 1 | 19.34 / 18.20 USD | - | 0.22 | 7.59 | 0.20 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 14.31 / 13.24 USD | - | 5.08 | 9.14 | -0.50 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.021 / 0.019 EUR | - | 0.00 | 9.52 | 0.10 |
| LTS : GRUPA LOTOS | WSE | 1 | 37.90 / 33.15 PLN | - | 0.06 | 10.22 | -0.50 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 127.00 / 111.00 PLN | - | 0.80 | 10.28 | 0.50 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 62.57 / 56.10 USD | - | 1.93 | 11.96 | 1.20 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 3 | 0.19 / 0.16 PLN | - | 11.11 | 13.56 | 0.50 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 32.92 / 28.89 USD | - | 0.70 | 13.82 | 0.30 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 30.63 / 26.77 USD | - | 0.93 | 14.18 | 0.50 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 30.45 / 25.57 USD | - | 0.51 | 17.54 | 1.10 |
| FORRAS/T : Forrás "A" | BUX | 1 | 419.00 / 350.00 HUF | - | 1.16 | 17.64 | 0.50 |
| OIL : Petrolinvest | WSE | 1 | 0.56 / 0.42 PLN | - | 4.55 | 23.01 | 0.50 |
| LME1R : Liepajas metalurgs | NBM | 1 | 0.650 / 0.495 EUR | - | 1.02 | 23.85 | 0.50 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 501.19 / 388.00 USD | - | 0.57 | 23.98 | 0.20 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 20.30 / 15.07 USD | - | 2.14 | 27.10 | 0.50 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 2 | 0.17 / 0.11 PLN | - | 0.00 | 33.58 | 0.00 |
| FOT : Fota SA | WSE | 1 | 0.84 / 0.54 PLN | - | 8.47 | 34.01 | -0.50 |
| PND : POLNORD | WSE | 1 | 8.89 / 5.48 PLN | - | 3.01 | 36.73 | 0.30 |
| PBG : PBG | WSE | 2 | 5.41 / 3.31 PLN | - | 3.76 | 37.20 | -1.00 |
| Viso: 151 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency; BUX- Budapest Stock Exchange; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.