| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.480 / 1.780 EUR | - |  0.00 |  20.27 | 0.39 |
| NFLX : Netflix Inc. | SP500 | 1 | 176.69 / 216.07 USD | - | 0.49 | 19.96 | -0.39 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.39 / 2.82 USD | - | 5.22 | 15.74 | 0.16 |
| BLT1T : Baltika | NBM | 2 | 0.769 / 0.880 EUR | - | 1.85 | 14.43 | 0.47 |
| KNR1L : Kauno energija | NBM | 1 | 0.510 / 0.580 EUR | - | 0.00 | 13.73 | 0.31 |
| MSFT : MICROSOFT CP | SP500 | 1 | 28.80 / 33.10 USD | - | 1.50 | 12.74 | 0.31 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 20.26 / 23.16 USD | - | 4.14 | 12.13 | 0.08 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.25 / 4.79 USD | - | 0.42 | 10.56 | 0.16 |
| INTC : INTEL CP | SP500 | 2 | 21.45 / 23.95 USD | - | 0.80 | 9.50 | 0.47 |
| ETR : ENTERGY CP | SP500 | 1 | 64.03 / 71.23 USD | - | 0.52 | 9.12 | 0.16 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 4.74 / 5.14 EUR | - |  0.39 | 8.44 | 0.08 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 198.19 / 218.93 USD | - | 2.09 | 8.36 | 0.08 |
| SAF1R : Saf Tehnika | NBM | 2 | 1.040 / 1.120 EUR | - | 0.00 | 7.69 | 0.70 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 57.46 / 62.84 USD | - | 0.25 | 7.28 | 0.16 |
| FB : Facebook Inc. | SP500 | 2 | 25.42 / 27.77 USD | - | 2.92 | 7.16 | -0.47 |
| TVEAT : Tallinna Vesi | NBM | 2 | 10.300 / 11.000 EUR | - | 2.80 | 6.80 | 0.70 |
| BA : BOEING CO | SP500 | 1 | 84.09 / 91.41 USD | - | 0.53 | 6.63 | 0.08 |
| TEO1L : TEO LT | NBM | 5 | 0.790 / 0.840 EUR | - | 2.69 | 6.33 | 1.09 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 40.08 / 43.41 USD | - | 2.33 | 6.24 | 0.31 |
| EXC : EXELON CORPORATION | SP500 | 1 | 34.69 / 37.51 USD | - | 0.71 | 6.07 | 0.16 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.479000 / 0.508000 EUR | - | 0.00 | 6.05 | 0.39 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 50.8520 / 53.6680 EUR | - | 0.51 | 5.54 | 0.55 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 3 | 16.75 / 17.98 USD | - | 0.33 | 5.30 | 0.86 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 0.84 / 0.89 BGN | - | 0.11 | 4.99 | 0.31 |
| LES1L : LESTO | NBM | 4 | 0.636 / 0.667 EUR | - | 0.00 | 4.87 | 0.94 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 57.54 / 61.38 USD | - | 1.09 | 4.64 | 0.23 |
| FAS : Direxion Financial Bull... | ETF | 2 | 55.16 / 58.84 USD | - | 1.38 | 4.64 | -0.08 |
| BDX : BUDIMEX S.A. | WSE | 1 | 74.60 / 77.20 PLN | - | 0.39 | 4.28 | -0.31 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 162.19 / 172.31 USD | - | 0.67 | 4.21 | 0.39 |
| ACN : Accenture plc. | SP500 | 1 | 76.67 / 81.44 USD | - | 0.38 | 4.20 | 0.31 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 39.00 / 41.42 USD | - | 0.27 | 4.18 | 0.31 |
| PZV1L : Pieno žvaigždės | NBM | 4 | 2.090 / 2.170 EUR | - | 0.00 | 3.83 | 0.86 |
| C : CITIGROUP INC | SP500 | 1 | 44.11 / 46.66 USD | - | 0.34 | 3.76 | 0.31 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 48.20 / 50.64 USD | - | 0.88 | 3.06 | 0.31 |
| SNG1L : Snaigė | NBM | 1 | 0.463 / 0.476 EUR | - | 8.18 | 2.81 | 0.31 |
| SBUX : STARBUCKS CP | SP500 | 2 | 58.26 / 60.84 USD | - | 0.43 | 2.44 | 0.70 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 95.01 / 99.09 USD | - | 0.03 | 2.31 | 0.16 |
| YHOO : YAHOO INC | SP500 | 1 | 23.78 / 24.73 USD | - | 1.23 | 2.01 | 0.16 |
| SEB-M : SEB Medical Fund | FUND | 2 | 4.901000 / 5.092000 USD | - | 0.24 | 1.92 | 0.62 |
| WFT : WEATHERFORD INTL NEW | SP500 | 1 | 12.32 / 12.79 USD | - | 2.08 | 1.84 | 0.23 |
| PEP : PEPSICO INC | SP500 | 1 | 79.74 / 82.47 USD | - | 0.22 | 1.45 | 0.39 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.386 / 0.391 EUR | - | 0.00 | 1.30 | 0.47 |
| AAPL : APPLE COMPUTER | SP500 | 9 | 429.79 / 442.78 USD | - | 2.94 | 1.06 | -0.08 |
| TJX : T J X COS INC | SP500 | 1 | 47.37 / 48.77 USD | - | 0.14 | 0.99 | -0.39 |
| AFL : A F L A C INC | SP500 | 1 | 52.90 / 54.44 USD | - | 0.74 | 0.95 | 0.16 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 2 | 3.8510 / 3.8870 EUR | - | 0.61 | 0.93 | 0.70 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 1.100 / 1.110 EUR | - | 0.00 | 0.91 | 1.48 |
| ACP : ASSECO POLAND | WSE | 1 | 42.80 / 42.86 PLN | - | 0.85 | 0.91 | 0.39 |
| DEMASZ : DÉMÁSZ | BUX | 1 | 19855.00 / 19855.00 HUF | - | 0.00 | 0.90 | 0.39 |
| AFLT : Aeroflot | MICEX | 1 | 52.040 / 53.900 RUB | - | 2.06 | 0.89 | -0.39 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 43.84 / 45.08 USD | - | 0.04 | 0.86 | 0.31 |
| FTI-FMGD : Franklin Mutual Global ... | FUND | 1 | 14.16 / 14.28 EUR | - | 0.21 | 0.85 | 0.31 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 25.0845 / 25.2948 LTL | - | 0.19 | 0.84 | 0.39 |
| TMO : THERMO ELECTRON CP | SP500 | 1 | 78.56 / 80.68 USD | - | 0.10 | 0.74 | 0.11 |
| LDJ1L : Lietuvos dujos | NBM | 6 | 0.745 / 0.749 EUR | - | 0.13 | 0.54 | 0.88 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 59.58 / 59.86 EUR | - | 0.15 | 0.47 | 0.31 |
| FTI-FI : Franklin India Fund | FUND | 1 | 22.91 / 23.46 USD | - | 0.90 | 0.45 | 0.08 |
| ACE : Automotive Components E... | WSE | 1 | 7.28 / 7.25 PLN | - | 2.11 | 0.35 | 0.39 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 618.880 / 619.230 EUR | - | 0.98 | 0.06 | 0.39 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 3.70 / 3.70 BGN | - | 0.00 | 0.04 | 0.31 |
| EUR : Euro | CURR | 16 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 17.03 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 38.1828 / 38.1828 LTL | - | 0.00 | 0.00 | 0.16 |
| FAM-INT : Invalda Integrity Fund | FUND | 1 | 117.2415 / 117.2415 LTL | - | 0.00 | 0.00 | 0.31 |
| IVL1L : Invalda | NBM | 4 | 2.310 / 2.310 EUR | - | 0.00 | 0.00 | 0.70 |
| TAL1T : Tallink Grupp | NBM | 2 | 1.040 / 1.040 EUR | - | 1.96 | 0.00 | 0.70 |
| MCD : MCDONALDS CP | SP500 | 2 | 100.26 / 102.14 USD | - | 0.04 | 0.07 | 0.62 |
| ACG : AllianceBernstein Incom... | ETF | 2 | 8.20 / 8.35 USD | - | 0.12 | 0.11 | 0.78 |
| VIRO-R-A : VIRO tvornica šećera | CRO | 1 | 639.46 / 636.87 HRK | - | 0.00 | 0.45 | 0.16 |
| GOOG : GOOGLE INC | SP500 | 3 | 813.04 / 824.57 USD | - | 0.67 | 0.52 | -0.47 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 12.15 / 12.31 USD | - | 0.57 | 0.61 | 0.31 |
| DIA : DIAMONDS Trust | ETF | 4 | 146.21 / 148.02 USD | - | 0.13 | 0.69 | 0.55 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 67.64 / 68.41 USD | - | 1.15 | 0.79 | 0.31 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 27.5700 / 27.3256 LTL | - | 0.32 | 0.89 | 0.31 |
| ARC1T : Arco Vara | NBM | 2 | 1.120 / 1.110 EUR | - | 4.72 | 0.89 | -0.62 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 110.45 / 111.54 USD | - | 0.02 | 0.94 | 0.39 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 10.870 / 11.020 SEK | - | 0.82 | 0.99 | 0.39 |
| CPB : CAMPBELL SOUP CO | SP500 | 1 | 46.00 / 46.41 USD | - | 0.06 | 1.03 | 0.08 |
| AMC : AMICA WRONKI | WSE | 2 | 74.90 / 73.48 PLN | - | 1.42 | 1.14 | 0.70 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 1 | 27.3088 / 26.9510 LTL | - | 0.37 | 1.31 | 0.31 |
| GRG1L : Grigiškės | NBM | 3 | 0.609 / 0.601 EUR | - | 0.67 | 1.31 | 0.08 |
| EA : Electronic Arts | SP500 | 1 | 17.55 / 17.61 USD | - | 0.90 | 1.54 | 0.39 |
| ALC : ALCHEMIA | WSE | 1 | 4.00 / 3.90 PLN | - | 0.76 | 1.75 | 0.39 |
| ORCL : ORACLE CORP | SP500 | 3 | 32.74 / 32.78 USD | - | 1.67 | 1.80 | 0.62 |
| FAM-VIT : Invalda Vitality Funf | FUND | 1 | 53.2288 / 52.2649 LTL | - | 0.57 | 1.81 | 0.16 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 28.63 / 28.63 USD | - | 0.00 | 1.91 | 0.39 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 21.64 / 21.64 USD | - | 0.00 | 1.91 | 0.16 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 70.90 / 70.90 USD | - | 0.00 | 1.91 | -0.23 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 22.86 / 22.86 USD | - | 0.00 | 1.91 | 0.23 |
| SAN1L : Sanitas | NBM | 1 | 9.300 / 9.100 EUR | - | 0.00 | 2.15 | 0.31 |
| DRP : Drop | WSE | 1 | 10.20 / 9.89 PLN | - | 0.00 | 2.30 | 0.31 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 146.68 / 146.07 USD | - | 0.66 | 2.31 | 0.39 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 33.36 / 33.13 USD | - | 1.16 | 2.58 | 0.39 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.369 / 0.359 EUR | - | 0.28 | 2.71 | -0.39 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.47 / 15.04 EUR | - | 0.45 | 2.72 | 0.16 |
| OLF1R : Olainfarm | NBM | 2 | 4.720 / 4.590 EUR | - | 0.22 | 2.75 | 0.78 |
| AGN : ALLERGAN INC | SP500 | 1 | 114.79 / 113.55 USD | - | 0.11 | 2.97 | -0.31 |
| RSU1L : Rokiškio sūris | NBM | 3 | 1.580 / 1.530 EUR | - | 0.00 | 3.16 | 0.86 |
| CSCO : CISCO SYS INC | SP500 | 2 | 21.22 / 20.92 USD | - | 0.29 | 3.29 | -0.08 |
| RON : Ronson Europe N.V. | WSE | 1 | 0.94 / 0.90 PLN | - | 2.27 | 3.52 | 0.39 |
| FTI-TC : Templeton China Fund | FUND | 1 | 23.00 / 22.62 USD | - | 0.62 | 3.53 | 0.08 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2.38890 / 2.30380 EUR | - | 0.15 | 3.56 | 0.16 |
| VRSN : VERISIGN INC | SP500 | 1 | 46.90 / 46.07 USD | - | 1.83 | 3.64 | 0.39 |
| IGE : iShares S&P NA NaturalR... | ETF | 1 | 40.02 / 39.19 USD | - | 0.69 | 3.94 | 0.16 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 19.96 / 19.54 USD | - | 1.09 | 3.97 | -0.39 |
| KER : Kernel Holding | WSE | 1 | 60.25 / 57.30 PLN | - | 9.00 | 4.17 | -0.39 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.707 / 0.677 EUR | - | 0.15 | 4.24 | 1.33 |
| KMB : KOMERČNÍ BANKA | PX | 3 | 3930.00 / 3744.00 CZK | - | 0.65 | 4.34 | 0.31 |
| APG1L : Apranga AB | NBM | 6 | 2.640 / 2.520 EUR | - | 3.70 | 4.55 | 2.11 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.279 / 0.266 EUR | - | 0.37 | 4.66 | 1.80 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1.09730 / 1.04580 EUR | - | 0.52 | 4.69 | 0.16 |
| GRD1R : Grindeks | NBM | 1 | 5.250 / 5.000 EUR | - | 0.00 | 4.76 | 0.31 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 25.1674 / 23.9598 LTL | - | 0.44 | 4.80 | 0.70 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 157.10 / 148.00 PLN | - | 2.35 | 5.07 | 0.39 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 22.10 / 20.79 PLN | - | 0.00 | 5.21 | 0.39 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1138.660 / 1103.890 SEK | - | 0.24 | 5.32 | -0.16 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.05 / 13.30 EUR | - | 0.30 | 5.34 | 0.23 |
| SEB-R : SEB Russia Fund | FUND | 2 | 9.3860 / 8.8820 EUR | - | 0.15 | 5.37 | 0.31 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 263.32 / 253.81 USD | - | 1.63 | 5.45 | -0.39 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 19.69 / 18.97 USD | - | 0.95 | 5.49 | 1.05 |
| CTS1L : City Service | NBM | 7 | 1.980 / 1.870 EUR | - | 1.08 | 5.56 | 1.48 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.720 / 2.550 EUR | - | 0.39 | 6.25 | 0.70 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 23.34 / 22.29 USD | - | 0.09 | 6.32 | 0.31 |
| PBI : PITNEY BOWES INC | SP500 | 1 | 14.42 / 13.67 USD | - | 15.62 | 7.01 | 0.08 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 175.283 / 162.622 EUR | - | 0.57 | 7.22 | 0.16 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 214.36 / 202.54 USD | - | 1.70 | 7.32 | 0.31 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.230 / 0.213 EUR | - | 0.00 | 7.39 | 0.16 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 0.90400 / 0.83480 EUR | - | 0.28 | 7.65 | 0.16 |
| LTS : GRUPA LOTOS | WSE | 1 | 41.45 / 37.97 PLN | - | 2.01 | 7.69 | -0.39 |
| DELL : DELL INC | SP500 | 2 | 14.26 / 13.40 USD | - | 0.45 | 7.79 | 0.70 |
| HUM : HUMANA INC | SP500 | 1 | 79.11 / 74.11 USD | - | 1.35 | 8.11 | 0.16 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 152.43 / 142.74 USD | - | 0.31 | 8.14 | -0.70 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 3.14440 / 2.88680 EUR | - | 1.04 | 8.19 | 0.08 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 38.90 / 36.31 USD | - | 1.84 | 8.44 | 1.02 |
| EBAY : EBAY INC | SP500 | 1 | 56.16 / 52.39 USD | - | 0.85 | 8.49 | 0.39 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 22.10 / 20.60 USD | - | 0.49 | 8.56 | 0.16 |
| FORRAS/T : Forrás "A" | BUX | 1 | 450.00 / 407.00 HUF | - | 0.00 | 8.74 | 0.39 |
| QCOM : QUALCOMM INC | SP500 | 1 | 66.25 / 61.60 USD | - | 0.02 | 8.80 | 0.39 |
| MBI : M B I A INC | SP500 | 1 | 10.18 / 9.46 USD | - | 3.96 | 8.84 | -0.39 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 50.45 / 46.37 USD | - | 3.94 | 9.84 | 1.33 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 41.91 / 38.34 USD | - | 1.29 | 10.26 | 0.39 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 2.030 / 1.820 EUR | - | 6.19 | 10.34 | 0.94 |
| ENA : ENEA | WSE | 1 | 14.78 / 13.00 PLN | - | 1.96 | 11.37 | -0.39 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.768 / 0.680 EUR | - | 1.02 | 11.46 | 0.31 |
| VBL1L : Vilniaus baldai | NBM | 5 | 16.300 / 14.300 EUR | - | 2.05 | 12.27 | 1.56 |
| TDC : TERADATA CORP | SP500 | 1 | 57.16 / 51.07 USD | - | 0.97 | 12.36 | 0.31 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.024 / 0.021 EUR | - | 4.55 | 12.50 | 0.70 |
| SLV : iShares Silver Trust | ETF | 1 | 26.34 / 23.46 USD | - | 0.30 | 12.63 | 0.39 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.080 / 0.930 EUR | - | 0.00 | 13.89 | 0.16 |
| ABE : AB S.A. | WSE | 1 | 20.75 / 16.99 PLN | - | 2.07 | 17.49 | 0.31 |
| LBW : LUBAWA | WSE | 1 | 1.30 / 1.06 PLN | - | 0.00 | 17.84 | 0.23 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 0.35 / 0.28 PLN | - | 3.45 | 19.39 | -0.39 |
| OIL : Petrolinvest | WSE | 3 | 1.03 / 0.79 PLN | - | 8.22 | 22.71 | -0.31 |
| PND : POLNORD | WSE | 2 | 6.74 / 4.72 PLN | - | 2.16 | 29.43 | 0.78 |
| PBG : PBG | WSE | 2 | 4.48 / 2.82 PLN | - | 4.44 | 36.57 | 0.55 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.102 / 0.059 EUR | - | 0.00 | 42.16 | -0.16 |
| Viso: 155 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; CURR- Currency; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.