| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| PNF : PONAR - WADOWICE | WSE | 1 | 38.90 / 82.50 PLN | - |  0.00 |  114.21 | 0.11 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 10.19 / 19.20 PLN | - | 0.00 | 90.31 | 0.11 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 4 | 103.00 / 163.00 HUF | - | 0.00 | 62.78 | 0.32 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 1 | 90.50 / 34.55 PLN | x4.2157 | 0.00 | 62.56 | 0.14 |
| IRGZG : Irkutskenergo | RTS | 2 | 20.000 / 29.000 RUB | - | 0.00 | 44.46 | 0.20 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 5 | 6.37 / 8.62 PLN | - | 0.00 | 36.68 | 0.69 |
| BDL : BUDOPOL-WROCLAW | WSE | 1 | 5.32 / 7.02 PLN | - | 0.00 | 33.28 | 0.11 |
| DPL : DROZAPOL-PROFIL | WSE | 1 | 8.63 / 11.24 PLN | - | 0.00 | 31.55 | 0.09 |
| IPX : IMPEXMETAL | WSE | 1 | 242.70 / 311.00 PLN | - | 0.00 | 29.43 | 0.06 |
| IMX : Infovide-Matrix S.A. | WSE | 1 | 44.00 / 55.10 PLN | - | 0.00 | 26.48 | 0.14 |
| GNT : GANT | WSE | 1 | 77.50 / 96.10 PLN | - | 0.00 | 25.24 | 0.03 |
| ZEN : ZENTIVA | PX | 1 | 1167.00 / 1443.00 CZK | - | 0.00 | 25.10 | 0.09 |
| ACP : ASSECO POLAND | WSE | 1 | 60.00 / 72.85 PLN | - | 0.00 | 22.63 | 0.11 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 227.80 / 270.10 PLN | - | 0.00 | 19.76 | 0.06 |
| AGO : AGORA | WSE | 1 | 40.00 / 47.30 PLN | - | 0.00 | 19.44 | 0.11 |
| BRE : BRE BANK | WSE | 1 | 405.50 / 479.00 PLN | - | 0.00 | 19.31 | 0.11 |
| B3S : B3 System | WSE | 4 | 8.35 / 9.86 PLN | - | 0.00 | 19.27 | 0.42 |
| BIF : BIF | BUX | 1 | 8565.00 / 9900.00 HUF | - | 0.00 | 18.89 | 0.06 |
| EESRG : RAO UESR | RTS | 5 | 30.110 / 35.600 RUB | - | 0.00 | 17.79 | 0.57 |
| ALC : ALCHEMIA | WSE | 3 | 12.84 / 14.96 PLN | - | 0.00 | 17.68 | 0.16 |
| VST1L : Vakarų skirstomieji tin... | NBM | 7 | 430.000 / 498.000 EUR | - | 0.00 | 15.81 | 0.69 |
| BLT1T : Baltika | NBM | 20 | 22.000 / 25.280 EUR | - | 0.00 | 14.91 | 2.27 |
| ENCOG : SibirTelekom | RTS | 2 | 2.994 / 3.450 RUB | - | 0.00 | 14.80 | 0.29 |
| CSS : COMPUTER SERVICE SUPPOR... | WSE | 4 | 40.00 / 45.34 PLN | - | 0.00 | 14.49 | 0.37 |
| ELE : ELEKTRIM | WSE | 2 | 6.23 / 7.02 PLN | - | 0.00 | 13.81 | 0.29 |
| MIL : BANK MILLENNIUM | WSE | 1 | 9.95 / 11.19 PLN | - | 0.00 | 13.59 | 0.06 |
| ALM : ALMA MARKET | WSE | 12 | 126.60 / 142.00 PLN | - | 0.00 | 13.29 | 0.93 |
| WSP : WYDAWNICTWA SZKOLNE I P... | WSE | 10 | 12.51 / 14.00 PLN | - | 0.00 | 13.03 | 0.86 |
| NCN1T : Nordecon International | NBM | 7 | 10.900 / 12.200 EUR | - | 0.00 | 11.93 | 0.92 |
| EC-TRK : East Capital Turkish Fund | FUND | 11 | 7.840 / 8.850 SEK | - | 0.00 | 11.82 | 1.32 |
| ALT1L : Alita | NBM | 16 | 3.750 / 4.180 EUR | - | 0.00 | 11.47 | 1.60 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 4.650 / 5.180 EUR | - | 0.00 | 11.40 | 0.17 |
| SAB1L : Šiaulių bankas | NBM | 12 | 4.120 / 3.690 EUR | x1.2334 +0.0170 | 0.00 | 10.98 | 1.21 |
| LEN1L : Lietuvos energija | NBM | 5 | 3.600 / 3.980 EUR | - | 0.00 | 10.56 | 0.37 |
| EC-BLK : East Capital Balkan Fund | FUND | 8 | 26.180 / 29.210 SEK | - | 0.00 | 10.52 | 0.80 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 57.97 / 64.49 USD | - | 0.00 | 10.31 | 0.06 |
| TKM1T : Tallinna Kaubamaja | NBM | 14 | 7.150 / 7.880 EUR | - | 0.00 | 10.21 | 1.52 |
| TVEAT : Tallinna Vesi | NBM | 2 | 15.000 / 16.500 EUR | - | 0.00 | 10.00 | 0.23 |
| FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 15 | 7.22 / 7.86 PLN | - | 0.00 | 9.96 | 1.97 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 12.02 / 13.21 EUR | - | 0.00 | 9.90 | 0.06 |
| LKB1R : Latvijas Krajbanka | NBM | 3 | 5.990 / 6.580 EUR | - | 0.00 | 9.85 | 0.17 |
| RTKMPG : Rostelecom, Pref | RTS | 1 | 79.000 / 87.000 RUB | - | 0.00 | 9.72 | 0.17 |
| GTC : GLOBE TRADE CENTRE | WSE | 2 | 47.45 / 51.50 PLN | - | 0.00 | 9.62 | 0.29 |
| ATK1L : Alytaus tekstilė | NBM | 9 | 0.110 / 0.120 EUR | - | 0.00 | 9.09 | 1.22 |
| ENCOPG : SibirTelekom, Pref | RTS | 2 | 2.106 / 2.300 RUB | - | 0.00 | 8.81 | 0.14 |
| KMB : KOMERČNÍ BANKA | PX | 5 | 3404.00 / 3645.00 CZK | - | 0.00 | 8.34 | 0.46 |
| RSH : RADIOSHACK CORP | SP500 | 1 | 24.80 / 27.03 USD | - | 0.00 | 8.08 | 0.11 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 119.0534 / 128.2927 EUR | - | 0.00 | 7.76 | 0.06 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 310.00 / 330.10 PLN | - | 0.00 | 7.55 | 0.06 |
| EC-EE : East Capital Eastern Eu... | FUND | 6 | 45.540 / 49.370 SEK | - | 0.00 | 7.39 | 0.63 |
| OTP : OTP Bank | BUX | 1 | 8150.00 / 8500.00 HUF | - | 0.00 | 7.28 | 0.06 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 9 | 13.36 / 14.31 EUR | - | 0.00 | 7.06 | 1.23 |
| RABA : Rába | BUX | 1 | 1395.00 / 1449.00 HUF | - | 0.00 | 6.84 | 0.11 |
| SMN1T : Starman | NBM | 1 | 4.540 / 4.850 EUR | - | 0.00 | 6.83 | 0.11 |
| SKU1T : Saku Õlletehas | NBM | 1 | 15.590 / 16.650 EUR | - | 0.00 | 6.80 | 0.14 |
| LKOHG : LUKOIL | RTS | 17 | 2091.850 / 2242.000 RUB | - | 0.00 | 6.78 | 1.87 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 1.090 / 1.160 EUR | - | 0.00 | 6.42 | 0.14 |
| LFO1L : Lifosa | NBM | 11 | 27.000 / 28.700 EUR | - | 0.00 | 6.30 | 1.44 |
| EMN : EASTMAN CHEM CO | SP500 | 1 | 59.12 / 63.33 USD | - | 0.00 | 6.22 | 0.03 |
| EC-RUS : East Capital Russian Fund | FUND | 11 | 1470.740 / 1574.750 SEK | - | 0.00 | 6.06 | 1.93 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 3.478700 / 3.681700 EUR | - | 0.00 | 5.84 | 0.23 |
| AAPL : APPLE COMPUTER | SP500 | 12 | 87.06 / 92.91 USD | - | 0.00 | 5.82 | 1.15 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 2 | 419.50 / 439.50 PLN | - | 0.00 | 5.82 | 0.11 |
| MRK1T : Merko Ehitus | NBM | 3 | 21.000 / 22.170 EUR | - | 0.00 | 5.57 | 0.17 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 6 | 10.65 / 11.23 EUR | - | 0.00 | 5.46 | 0.59 |
| DOW : DOW CHEMICAL | SP500 | 1 | 43.15 / 45.86 USD | - | 0.00 | 5.39 | 0.06 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 39.26 / 41.70 USD | - | 0.00 | 5.32 | 0.11 |
| APG1L : Apranga AB | NBM | 38 | 15.400 / 16.190 EUR | - | 0.00 | 5.13 | 4.57 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 1 | 255.7931 / 268.6751 LTL | - | 0.00 | 5.04 | 0.09 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 3 | 24.64 / 25.87 EUR | - | 0.00 | 4.99 | 0.43 |
| PTR1L : Panevėžio statybos trestas | NBM | 13 | 16.240 / 17.050 EUR | - | 0.00 | 4.99 | 1.93 |
| ITV-NEF : Invalda New Europe Fund | FUND | 14 | 175.5705 / 184.0712 LTL | - | 0.00 | 4.84 | 1.60 |
| BIO : BIOTON | WSE | 5 | 2.14 / 2.22 PLN | - | 0.00 | 4.78 | 0.69 |
| FDC : FIRST DATA CP | SP500 | 1 | 25.51 / 26.90 USD | - | 0.00 | 4.56 | 0.06 |
| SUW : SUWARY S.A. | WSE | 1 | 66.50 / 68.80 PLN | - | 0.00 | 4.50 | 0.06 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 107.437 / 112.253 EUR | - | 0.00 | 4.48 | 0.06 |
| SMP-FE : Sampo Finnish Equity G | FUND | 1 | 351.96000 / 367.15000 EUR | - | 0.00 | 4.32 | 0.06 |
| SEB-N : SEB Nordic Fund | FUND | 3 | 9.381900 / 9.858400 USD | - | 0.00 | 4.20 | 0.29 |
| OEG1T : Olympic Entertainment G... | NBM | 30 | 9.990 / 10.390 EUR | - | 0.00 | 4.00 | 4.51 |
| ORB : ORBIS | WSE | 1 | 85.00 / 87.50 PLN | - | 0.00 | 3.97 | 0.06 |
| KUBNG : UTK | RTS | 1 | 4.759 / 4.965 RUB | - | 0.00 | 3.94 | 0.03 |
| KLAC : KL A-TENCOR CP | SP500 | 1 | 50.92 / 53.32 USD | - | 0.00 | 3.83 | 0.14 |
| ITV-RF : Invalda Russian Fund | FUND | 6 | 121.3242 / 125.9472 LTL | - | 0.00 | 3.81 | 0.63 |
| BST : BEST S.A. | WSE | 1 | 37.00 / 38.00 PLN | - | 0.00 | 3.73 | 0.11 |
| PRX-REF : Parex Russian Equity Fund | FUND | 8 | 23.99 / 25.09 USD | - | 0.00 | 3.71 | 0.83 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 6 | 1332.16000 / 1377.66000 EUR | - | 0.00 | 3.42 | 0.64 |
| ERB : ERSTE BANK | PX | 2 | 1601.00 / 1636.00 CZK | - | 0.00 | 3.39 | 0.20 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1566.50000 / 1617.45000 EUR | - | 0.00 | 3.25 | 0.14 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 3 | 537.90 / 548.30 CZK | - | 0.00 | 3.13 | 0.17 |
| EBAY : EBAY INC | SP500 | 1 | 31.93 / 33.15 USD | - | 0.00 | 2.95 | 0.11 |
| STU1L : Stumbras | NBM | 1 | 8.230 / 8.000 EUR | +0.4675 | 0.00 | 2.89 | 0.06 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 53.78 / 55.80 USD | - | 0.00 | 2.88 | 0.09 |
| SMP-MC : Mandatum China G | FUND | 2 | 1837.25000 / 1889.90000 EUR | - | 0.00 | 2.87 | 0.17 |
| DEMASZ : DÉMÁSZ | BUX | 1 | 19855.00 / 19855.00 HUF | - | 0.00 | 2.86 | 0.11 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 1592.5600 / 1650.2100 USD | - | 0.00 | 2.75 | 0.29 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.727300 / 1.773200 EUR | - | 0.00 | 2.66 | 0.11 |
| TEO1L : TEO LT | NBM | 22 | 2.720 / 2.790 EUR | - | 0.00 | 2.57 | 2.46 |
| EVLI-B : Evli Baltic B | FUND | 3 | 277.470 / 284.480 EUR | - | 0.00 | 2.53 | 0.43 |
| PRU-BF : Prudentis Baltic Fund | FUND | 3 | 126.1300 / 129.3000 LTL | - | 0.00 | 2.51 | 0.52 |
| CPWR : COMPUWARE CORP | SP500 | 1 | 9.18 / 9.49 USD | - | 0.00 | 2.51 | 0.03 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 21.500 / 22.000 EUR | - | 0.00 | 2.33 | 0.11 |
| Q : QWEST COMM INTL INC | SP500 | 1 | 8.74 / 8.99 USD | - | 0.00 | 2.00 | 0.14 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 3.010 / 3.070 EUR | - | 0.00 | 1.99 | 0.06 |
| SAM-BF : JT Banks Fund | FUND | 1 | 105.9713 / 107.9321 LTL | - | 0.00 | 1.85 | 0.03 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 24.000 / 24.400 EUR | - | 0.00 | 1.67 | 0.17 |
| RSU1L : Rokiškio sūris | NBM | 5 | 59.500 / 60.400 EUR | - | 0.00 | 1.51 | 0.37 |
| BDX : BUDIMEX S.A. | WSE | 1 | 101.00 / 101.50 PLN | - | 0.00 | 1.50 | 0.23 |
| ACE : ACE LTD | SP500 | 3 | 55.81 / 57.06 USD | - | 0.00 | 1.38 | 0.37 |
| GOOG : GOOGLE INC | SP500 | 2 | 448.23 / 458.16 USD | - | 0.00 | 1.36 | 0.32 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 92.27 / 94.26 USD | - | 0.00 | 1.30 | 0.17 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.756700 / 2.815700 USD | - | 0.00 | 1.28 | 0.11 |
| VNG1L : Vilniaus Vingis | NBM | 5 | 5.930 / 6.000 EUR | - | 0.00 | 1.18 | 0.26 |
| AA : ALCOA INC | SP500 | 1 | 33.25 / 33.90 USD | - | 0.00 | 1.10 | 0.11 |
| HNS-BG-E : Hansa Baltic Growth Fun... | FUND | 1 | 12.98 / 13.09 EUR | - | 0.00 | 0.85 | 0.06 |
| TAL1T : Tallink Grupp | NBM | 6 | 1.300 / 1.310 EUR | - | 0.00 | 0.77 | 0.83 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 2 | 4.198 / 4.226 EUR | - | 0.00 | 0.67 | 0.11 |
| SMP-MU : Mandatum Ukraine G | FUND | 16 | 1417.44000 / 1426.86000 EUR | - | 0.00 | 0.66 | 2.71 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 30.42 / 30.88 USD | - | 0.00 | 0.66 | 0.23 |
| SBERG : Sberbank | RTS | 6 | 91400.00 / 92333.00 RUB | - | 0.00 | 0.65 | 0.57 |
| EVLI-RD : Evli Ruble Debt B | FUND | 1 | 109.605 / 110.240 EUR | - | 0.00 | 0.58 | 0.09 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 10.90 / 10.96 EUR | - | 0.00 | 0.55 | 0.06 |
| YHOO : YAHOO INC | SP500 | 5 | 30.86 / 31.29 USD | - | 0.00 | 0.54 | 0.66 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 74.980 / 75.930 SEK | - | 0.00 | 0.31 | 0.09 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 145.649 / 146.052 EUR | - | 0.00 | 0.28 | 0.06 |
| SEB-NA : SEB North America Fund | FUND | 2 | 4.821700 / 4.876000 USD | - | 0.00 | 0.28 | 0.23 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 49.81 / 50.36 USD | - | 0.00 | 0.25 | 0.11 |
| BCHEM : BorsodChem | BUX | 1 | 2957.00 / 2880.00 HUF | - | 0.00 | 0.18 | 0.06 |
| ITV-BF : Invalda Bond Fund | FUND | 2 | 110.4653 / 110.6594 LTL | - | 0.00 | 0.18 | 0.17 |
| PGF : POLSKA GRUPA FARMACEUTY... | WSE | 3 | 81.50 / 80.80 PLN | - | 0.00 | 0.14 | 0.34 |
| PFE : PFIZER INC | SP500 | 1 | 25.04 / 25.26 USD | - | 0.00 | 0.03 | 0.06 |
| DELL : DELL INC | SP500 | 1 | 23.01 / 23.21 USD | - | 0.00 | 0.02 | 0.06 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 2.67 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 1 | 2284.44 / 2284.44 EEK | - | 0.00 | 0.00 | 0.11 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 25.51 / 25.50 EUR | - | 0.00 |  0.04 | 0.11 |
| SMP-MI : Mandatum India G | FUND | 3 | 1008.45000 / 1006.77000 EUR | - | 0.00 | 0.17 | 0.17 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 98.3970 / 98.1756 LTL | - | 0.00 | 0.23 | 0.23 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 2 | 2.1752 / 2.1701 LTL | - | 0.00 | 0.23 | 0.17 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 1492.57000 / 1488.70000 EUR | - | 0.00 | 0.26 | 0.11 |
| EVLI-EIG : Evli European Investmen... | FUND | 3 | 133.728 / 133.323 EUR | - | 0.00 | 0.30 | 0.32 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 10 | 231.2304 / 230.3484 LTL | - | 0.00 | 0.38 | 1.70 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 523.50 / 516.00 PLN | - | 0.00 | 0.44 | 0.11 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 4.200 / 4.180 EUR | - | 0.00 | 0.48 | 0.23 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.369800 / 2.376300 USD | - | 0.00 | 0.57 | 0.34 |
| MNF1L : Mažeikių nafta | NBM | 3 | 10.060 / 10.000 EUR | - | 0.00 | 0.60 | 0.32 |
| AW : ALLIED WASTE IND INC | SP500 | 1 | 12.56 / 12.59 USD | - | 0.00 | 0.60 | 0.06 |
| EMC : E M C CP | SP500 | 1 | 13.84 / 13.85 USD | - | 0.00 | 0.77 | 0.03 |
| SNG1L : Snaigė | NBM | 5 | 11.390 / 11.300 EUR | - | 0.00 | 0.79 | 0.37 |
| HAE1T : Harju Elekter | NBM | 2 | 3.770 / 3.740 EUR | - | 0.00 | 0.80 | 0.11 |
| EVLI-GMM75 : Evli Global Multi Manag... | FUND | 1 | 132.564 / 131.471 EUR | - | 0.00 | 0.82 | 0.17 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 141.18 / 141.18 USD | - | 0.00 | 0.84 | 0.06 |
| ETLAT : Eesti Telekom | NBM | 8 | 8.370 / 8.290 EUR | - | 0.00 | 0.96 | 0.69 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 67.41 / 67.22 USD | - | 0.00 | 1.12 | 0.06 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 6.04 / 6.01 USD | - | 0.00 | 1.33 | 0.14 |
| ABG : ABG STER-PROJEKT | WSE | 4 | 7.73 / 7.55 PLN | - | 0.00 | 1.35 | 0.40 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 5.780 / 5.700 EUR | - | 0.00 | 1.38 | 0.37 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 10 | 1.1126 / 1.0969 LTL | - | 0.00 | 1.41 | 1.26 |
| MSFT : MICROSOFT CP | SP500 | 2 | 28.09 / 27.87 USD | - | 0.00 | 1.62 | 0.23 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 1.140 / 1.120 EUR | - | 0.00 | 1.75 | 0.06 |
| SLR : SOLECTRON CP | SP500 | 1 | 3.19 / 3.15 USD | - | 0.00 | 2.08 | 0.11 |
| PZV1L : Pieno žvaigždės | NBM | 6 | 5.250 / 5.140 EUR | - | 0.00 | 2.10 | 0.40 |
| SEB-J : SEB Japan Fund | FUND | 3 | 0.620700 / 0.606400 EUR | - | 0.00 | 2.30 | 0.29 |
| VBL1L : Vilniaus baldai | NBM | 2 | 18.480 / 18.000 EUR | - | 0.00 | 2.60 | 0.11 |
| SANM : SANMINA-SCI CORP | SP500 | 1 | 3.69 / 3.62 USD | - | 0.00 | 2.72 | 0.11 |
| MSNGG : Mosenergo | RTS | 7 | 6.600 / 6.441 RUB | - | 0.00 | 2.77 | 0.72 |
| HUF : Hungarian forint | CURR | 1 | 255.8577 / 248.7428 EUR | - | 0.00 | 2.78 | 0.06 |
| SAN1L : Sanitas | NBM | 11 | 16.100 / 15.600 EUR | - | 0.00 | 3.11 | 1.18 |
| GRD1R : Grindeks | NBM | 2 | 8.100 / 7.830 EUR | - | 0.00 | 3.33 | 0.14 |
| ABK : AMBAC FINL GRP INC | SP500 | 2 | 88.79 / 86.39 USD | - | 0.00 | 3.52 | 0.14 |
| SRS1L : Bankas Snoras | NBM | 9 | 5.290 / 5.000 EUR | +0.1020 | 0.00 | 3.55 | 1.03 |
| KBL : NKT CABLES | WSE | 1 | 104.00 / 99.30 PLN | - | 0.00 | 3.56 | 0.11 |
| LNS1L : Linas | NBM | 4 | 0.270 / 0.260 EUR | - | 0.00 | 3.70 | 0.26 |
| RST1L : Rytų skirstomieji tinklai | NBM | 5 | 3.750 / 3.600 EUR | - | 0.00 | 4.00 | 0.53 |
| IVL1L : Invalda | NBM | 16 | 13.300 / 12.750 EUR | - | 0.00 | 4.14 | 1.81 |
| APT : APATOR - | WSE | 1 | 23.40 / 22.20 PLN | - | 0.00 | 4.18 | 0.09 |
| AGRIMPEX : Agrimill - Agrimpex | BUX | 2 | 6450.00 / 6000.00 HUF | - | 0.00 | 4.32 | 0.20 |
| AFLTG : Aeroflot | RTS | 5 | 73.000 / 70.000 RUB | - | 0.00 | 4.47 | 0.63 |
| LLK1L : Limarko laivininkystės ... | NBM | 7 | 1.480 / 1.410 EUR | - | 0.00 | 4.73 | 0.79 |
| UKB1L : Ūkio bankas | NBM | 45 | 4.420 / 4.210 EUR | - | 0.00 | 4.75 | 6.01 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.620 / 0.590 EUR | - | 0.00 | 4.84 | 0.14 |
| ANK1L : Anykščių vynas | NBM | 9 | 1.210 / 1.150 EUR | - | 0.00 | 4.96 | 0.78 |
| GRG1L : Grigiškės | NBM | 5 | 2.740 / 2.600 EUR | - | 0.00 | 5.11 | 0.36 |
| UTR1L : Utenos trikotažas | NBM | 3 | 7.300 / 6.900 EUR | - | 0.00 | 5.48 | 0.29 |
| NDL1L : DnB NORD bankas | NBM | 3 | 440.000 / 415.000 EUR | - | 0.00 | 5.68 | 0.23 |
| VDG1L : Vilniaus degtinė | NBM | 14 | 4.320 / 4.050 EUR | - | 0.00 | 6.25 | 1.52 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 4.250 / 3.980 EUR | - | 0.00 | 6.35 | 0.06 |
| DKR1L : Dvarčionių keramika | NBM | 25 | 5.150 / 4.800 EUR | - | 0.00 | 6.80 | 2.53 |
| LME1R : Liepajas metalurgs | NBM | 1 | 2.470 / 2.300 EUR | - | 0.00 | 6.88 | 0.11 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 2.260 / 2.100 EUR | - | 0.00 | 7.08 | 0.06 |
| BAL1R : Latvijas Balzams | NBM | 11 | 4.500 / 4.150 EUR | - | 0.00 | 7.78 | 1.09 |
| EGIS : Egis | BUX | 3 | 23700.00 / 21205.00 HUF | - | 0.00 | 7.97 | 0.34 |
| LBS1L : Lisco Baltic Service | NBM | 3 | 0.680 / 0.620 EUR | - | 0.00 | 8.82 | 0.32 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 3.990 / 3.610 EUR | - | 0.00 | 9.52 | 0.06 |
| GPS : GAP INC | SP500 | 1 | 19.03 / 17.21 USD | - | 0.00 | 10.32 | 0.03 |
| TRI : Triton Development | WSE | 27 | 23.62 / 20.80 PLN | - | 0.00 | 11.06 | 2.57 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 14.79 / 13.06 USD | - | 0.00 | 12.44 | 0.11 |
| KTK1L : Kauno tiekimas | NBM | 2 | 1.300 / 1.120 EUR | - | 0.00 | 13.85 | 0.46 |
| SAF1R : Saf Tehnika | NBM | 1 | 10.000 / 8.600 EUR | - | 0.00 | 14.00 | 0.06 |
| GUB1L : Gubernija | NBM | 1 | 1.250 / 1.070 EUR | - | 0.00 | 14.40 | 0.06 |
| SRS2L : Snoras PrVA | NBM | 3 | 16.000 / 11.800 EUR | +0.8500 | 0.00 | 20.94 | 0.28 |
| Viso: 199 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; RTS- Russian Trading System; PX- Prague Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; SP500- SP500 Index Shares; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.