| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| PBG : PBG | WSE | 1 | 5.63 / 7.02 PLN | - |  2.23 |  26.01 | -0.46 |
| OIL : Petrolinvest | WSE | 1 | 1.08 / 1.29 PLN | - | 3.20 | 20.71 | -0.46 |
| NFLX : Netflix Inc. | SP500 | 1 | 164.80 / 188.08 USD | - | 2.04 | 18.14 | -0.46 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 17.15 / 19.55 USD | - | 0.62 | 18.01 | 0.37 |
| DLTR : Dollar Tree Inc. | SP500 | 1 | 40.12 / 45.19 USD | - | 0.45 | 16.59 | 0.46 |
| MBI : M B I A INC | SP500 | 1 | 8.73 / 9.67 USD | - | 3.11 | 14.67 | 0.43 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.234 / 0.268 EUR | - | 0.37 | 14.53 | 0.56 |
| RON : Ronson Europe N.V. | WSE | 1 | 0.88 / 0.98 PLN | - | 7.69 | 12.55 | 0.46 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 8.84 / 9.61 USD | - | 1.80 | 12.54 | 0.00 |
| FORRAS/T : Forrás "A" | BUX | 1 | 398.00 / 440.00 HUF | - |  0.00 | 10.13 | 0.46 |
| KNR1L : Kauno energija | NBM | 2 | 0.510 / 0.560 EUR | - | 0.00 | 9.80 | 0.46 |
| NSC : NORFOLK SO CP | SP500 | 1 | 69.60 / 73.05 USD | - | 0.48 | 8.65 | 0.46 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 23.09 / 23.97 USD | - | 2.96 | 7.47 | 0.28 |
| UNG : United States Natural Gas | ETF | 1 | 18.54 / 19.18 USD | - | 1.83 | 7.09 | -0.19 |
| EWJ : iShares MSCI Japan | ETF | 1 | 9.94 / 10.21 USD | - | 0.39 | 6.33 | -0.46 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 74.18 / 76.11 USD | - | 0.28 | 6.21 | -0.09 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 38.34 / 39.31 USD | - | 0.73 | 6.14 | -0.19 |
| BLT1T : Baltika | NBM | 4 | 0.655 / 0.695 EUR | - | 7.09 | 6.11 | 1.20 |
| TEASF : Trigon Emerging Agri-Se... | FUND | 1 | 4.7770 / 5.0638 EUR | - | 0.56 | 6.00 | 0.46 |
| DELL : DELL INC | SP500 | 2 | 13.63 / 13.95 USD | - | 0.22 | 5.95 | 0.83 |
| LTS : GRUPA LOTOS | WSE | 1 | 39.85 / 41.77 PLN | - | 0.19 | 5.93 | -0.46 |
| MRK : MERCK CO INC | SP500 | 1 | 41.83 / 42.73 USD | - | 0.56 | 5.75 | 0.46 |
| BRE : BRE BANK | WSE | 1 | 323.00 / 337.50 PLN | - | 1.29 | 5.60 | -0.46 |
| IVL1L : Invalda | NBM | 4 | 2.190 / 2.310 EUR | - | 0.43 | 5.48 | 0.28 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 15.41 / 15.66 USD | - | 1.23 | 5.20 | 0.93 |
| AGN : ALLERGAN INC | SP500 | 1 | 106.85 / 108.42 USD | - | 0.06 | 5.04 | -0.37 |
| NKE : NIKE INC CL B | SP500 | 1 | 53.70 / 54.46 USD | - | 0.22 | 4.99 | 0.46 |
| OLF1R : Olainfarm | NBM | 2 | 3.830 / 4.020 EUR | - | 1.77 | 4.96 | 0.00 |
| AMT : AMER TOWER CP | SP500 | 1 | 76.65 / 77.60 USD | - | 0.26 | 4.80 | -0.19 |
| BLK : BlackRock | SP500 | 1 | 236.89 / 239.75 USD | - | 0.55 | 4.77 | 0.46 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.253 / 0.265 EUR | - | 8.62 | 4.74 | 0.19 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 60.65 / 61.36 USD | - | 0.37 | 4.73 | 0.37 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 35.37 / 35.78 USD | - | 1.25 | 4.72 | 0.37 |
| SVU : SUPERVALU INC | SP500 | 2 | 3.93 / 3.97 USD | - | 0.76 | 4.57 | 0.74 |
| EWM : iShares MSCI Malaysia | ETF | 1 | 14.47 / 14.61 USD | - | 0.48 | 4.53 | 0.46 |
| GAM : General American Investors | ETF | 1 | 30.05 / 30.32 USD | - | 0.76 | 4.45 | 0.37 |
| ACN : Accenture plc. | SP500 | 1 | 73.80 / 74.36 USD | - | 0.07 | 4.31 | -0.46 |
| PCLN : Priceline.com | SP500 | 1 | 685.56 / 689.11 USD | - | 0.98 | 4.06 | 0.37 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.384 / 0.399 EUR | - | 2.57 | 3.91 | 0.93 |
| DIA : DIAMONDS Trust | ETF | 1 | 139.74 / 140.22 USD | - | 0.26 | 3.88 | 0.19 |
| KSS : KOHLS CP | SP500 | 1 | 46.01 / 46.10 USD | - | 1.09 | 3.72 | 0.19 |
| APG1L : Apranga AB | NBM | 6 | 2.420 / 2.510 EUR | - | 0.40 | 3.72 | 2.13 |
| FAS : Direxion Financial Bull... | ETF | 2 | 147.50 / 147.70 USD | - | 0.67 | 3.66 | 0.37 |
| NIF-NAVF : Nordea North American V... | FUND | 3 | 34.22 / 34.24 USD | - | 1.27 | 3.58 | 1.30 |
| DXO : PowerShares DB Crude Oi... | ETF | 1 | 4.35 / 4.35 USD | - | 0.00 | 3.52 | 0.19 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 38.23 / 38.23 USD | - | 0.00 | 3.52 | 0.19 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 70.90 / 70.90 USD | - | 0.00 | 3.52 | 0.19 |
| EXC : EXELON CORPORATION | SP500 | 1 | 31.03 / 30.99 USD | - | 0.65 | 3.39 | 0.19 |
| ACE : ACE LTD | SP500 | 1 | 85.59 / 85.39 USD | - | 0.44 | 3.28 | 0.46 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.400 / 0.413 EUR | - | 0.24 | 3.25 | 0.19 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.000 / 6.190 EUR | - | 0.00 | 3.17 | 0.19 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.635 / 0.655 EUR | - | 1.55 | 3.15 | 0.28 |
| MRK1T : Merko Ehitus | NBM | 1 | 6.190 / 6.380 EUR | - | 3.19 | 3.07 | 0.46 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 78.48 / 78.09 USD | - | 0.45 | 3.01 | -0.19 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.79 / 16.26 EUR | - | 1.53 | 3.00 | -0.09 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 90.04 / 89.55 USD | - | 0.02 | 2.96 | 0.37 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.420 / 1.460 EUR | - | 2.82 | 2.82 | 0.19 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 5.90 / 5.85 USD | - | 0.17 | 2.64 | 0.56 |
| LNS1L : Linas | NBM | 2 | 0.080 / 0.082 EUR | - | 10.81 | 2.50 | 0.93 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 126.11 / 124.83 USD | - | 0.88 | 2.47 | -0.46 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 39.00 / 38.58 USD | - | 0.29 | 2.41 | 0.37 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 10.82 / 10.67 USD | - | 0.37 | 2.09 | 0.46 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 2 | 1.0964 / 1.1180 LTL | - | 0.84 | 1.97 | 0.37 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.47 / 4.40 USD | - | 0.23 | 1.90 | 0.37 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 63.07 / 62.08 USD | - | 0.05 | 1.90 | -0.09 |
| TRIP : TripAdvisor Inc. | SP500 | 1 | 46.30 / 45.54 USD | - | 0.59 | 1.81 | 0.46 |
| SBER03 : Sberbank | MICEX | 1 | 80.030 / 80.030 RUB | - | 0.00 | 1.74 | 0.46 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 58.94 / 59.93 EUR | - | 0.67 | 1.68 | 0.37 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.100 / 6.200 EUR | - | 0.81 | 1.64 | 0.46 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 12.11 / 11.87 USD | - | 0.68 | 1.50 | 0.00 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 22.75 / 22.28 USD | - | 1.46 | 1.38 | -0.19 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 9.779000 / 9.566000 USD | - | 0.14 | 1.27 | 0.37 |
| GRG1L : Grigiškės | NBM | 6 | 0.620 / 0.627 EUR | - | 0.00 | 1.13 | -0.37 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.790 / 1.810 EUR | - | 0.56 | 1.12 | 0.83 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 10.190 / 10.060 SEK | - | 1.72 | 0.87 | 0.28 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 79.12 / 77.05 USD | - | 0.68 | 0.81 | -0.09 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 453.62 / 441.40 USD | - | 0.71 | 0.73 | 1.57 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 632.730 / 636.510 EUR | - | 2.27 | 0.60 | 1.39 |
| INGR-R-A : Ingra | CRO | 1 | 4.08 / 4.10 HRK | - | 4.33 | 0.49 | 0.46 |
| AFLT : Aeroflot | MICEX | 2 | 53.800 / 53.000 RUB | - | 1.43 | 0.23 | -0.13 |
| EUR : Euro | CURR | 11 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.09 |
| KLV1T : Kalev | NBM | 1 | 0.730 / 0.730 EUR | - | 0.00 | 0.00 | 0.19 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.19 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.027 / 0.027 EUR | - | 0.00 | 0.00 | 1.20 |
| PRU-BF : Prudentis Baltic Fund | FUND | 1 | 126.0700 / 126.0700 LTL | - | 0.00 | 0.00 | 0.37 |
| VBL1L : Vilniaus baldai | NBM | 4 | 14.700 / 14.700 EUR | - | 0.68 | 0.00 | 1.57 |
| PLVA-R-A : PLIVA | CRO | 1 | 470.01 / 470.01 HRK | - | 0.00 | 0.00 | 0.37 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1237.820 / 1210.910 SEK | - | 0.16 | 0.05 | 0.65 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 325.90 / 325.00 CZK | - | 1.56 | 0.16 | 0.19 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.970 / 0.967 EUR | - | 1.15 | 0.31 | 0.37 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 26.5471 / 26.3901 LTL | - | 1.22 | 0.59 | 0.37 |
| ETR : ENTERGY CP | SP500 | 1 | 64.84 / 62.26 USD | - | 0.39 | 0.60 | 0.28 |
| TEO1L : TEO LT | NBM | 3 | 0.802 / 0.797 EUR | - | 0.13 | 0.62 | 0.74 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 18.67 / 18.55 EUR | - | 0.38 | 0.64 | 0.37 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.390 / 1.380 EUR | - | 0.00 | 0.72 | -0.28 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 11.71 / 11.23 USD | - | 0.62 | 0.72 | -0.46 |
| PTR1L : Panevėžio statybos trestas | NBM | 12 | 1.210 / 1.200 EUR | - | 2.56 | 0.83 | 3.24 |
| LKOH : LUKOIL | MICEX | 2 | 2014.500 / 1963.000 RUB | - | 0.86 | 0.86 | 0.83 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 2.60 / 2.49 USD | - | 1.58 | 0.86 | 0.74 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.369 / 0.365 EUR | - | 0.00 | 1.08 | 0.19 |
| LES1L : LESTO | NBM | 1 | 0.617 / 0.610 EUR | - | 1.29 | 1.13 | 0.37 |
| PGJ : PowerShares Gldn Drgn H... | ETF | 1 | 19.87 / 18.97 USD | - | 0.11 | 1.17 | 0.46 |
| FTI-FI : Franklin India Fund | FUND | 1 | 24.73 / 23.56 USD | - | 1.38 | 1.38 | -0.09 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.588 / 0.578 EUR | - | 1.87 | 1.70 | 0.83 |
| FTI-TC : Templeton China Fund | FUND | 1 | 24.94 / 23.68 USD | - | 0.68 | 1.71 | -0.09 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.47 / 14.22 EUR | - | 0.21 | 1.73 | -0.19 |
| PBI : PITNEY BOWES INC | SP500 | 1 | 13.82 / 13.10 USD | - | 0.53 | 1.87 | 0.19 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 26.2423 / 25.7478 LTL | - | 0.67 | 1.88 | 0.56 |
| GRD1R : Grindeks | NBM | 1 | 4.710 / 4.620 EUR | - | 1.70 | 1.91 | 0.37 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 161.45 / 152.96 USD | - | 1.04 | 1.92 | -0.37 |
| AUG1L : AUGA group | NBM | 1 | 0.140 / 0.137 EUR | - | 2.24 | 2.14 | 0.19 |
| CTS1L : City Service | NBM | 11 | 2.030 / 1.980 EUR | - | 0.51 | 2.46 | 3.61 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.924 / 0.899 EUR | - | 0.11 | 2.71 | 1.02 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 58.02 / 54.26 USD | - | 0.22 | 3.19 | 0.28 |
| ESV : ENSCO INTL INC | SP500 | 1 | 64.37 / 60.14 USD | - | 0.13 | 3.28 | 0.46 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 189.10 / 180.70 PLN | - | 1.79 | 3.43 | -0.46 |
| MDKA-R-A : Medika | CRO | 1 | 7300.00 / 7000.00 HRK | - | 4.11 | 4.11 | 0.37 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 1 | 3.86 / 3.57 UAH | - | 0.00 | 4.23 | -0.46 |
| AN : AUTONATION INC | SP500 | 1 | 47.58 / 43.77 USD | - | 0.59 | 4.77 | 0.46 |
| FB : Facebook Inc. | SP500 | 1 | 29.73 / 27.25 USD | - | 1.41 | 5.11 | 0.46 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 8.73 / 7.98 USD | - | 2.33 | 5.37 | -0.37 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 1 | 0.27 / 0.25 PLN | - | 8.70 | 6.42 | -0.46 |
| SLV : iShares Silver Trust | ETF | 1 | 30.78 / 27.55 USD | - | 1.64 | 7.34 | 0.46 |
| AAA : AAA | PX | 1 | 24.90 / 23.00 CZK | - | 0.88 | 7.52 | 0.19 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 41.81 / 36.96 USD | - | 1.04 | 8.49 | 0.46 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 0.100 / 0.090 EUR | - | 0.00 | 10.00 | 1.11 |
| PND : POLNORD | WSE | 1 | 10.66 / 9.48 PLN | - | 0.96 | 10.13 | 0.46 |
| ARC1T : Arco Vara | NBM | 1 | 1.230 / 1.080 EUR | - | 6.93 | 12.20 | 0.46 |
| 4O1 : Oil & Gas Exploration &... | BGE | 2 | 4.00 / 3.40 BGN | - | 0.00 | 15.00 | 0.00 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.274 / 0.226 RUB | - | 2.08 | 16.10 | 0.37 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.240 / 0.200 EUR | - | 16.67 | 16.67 | 0.46 |
| SAF1R : Saf Tehnika | NBM | 2 | 1.380 / 1.120 EUR | - | 0.90 | 18.84 | 0.93 |
| UKB1L : Ūkio bankas | NBM | 8 | 0.113 / 0.093 EUR | x0.0000 | 0.00 | 100.00 | 1.48 |
| Viso: 133 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; BUX- Budapest Stock Exchange; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.