| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 1.77 / 4.30 BGN | - |  0.00 |  142.93 | 0.56 |
| SVU : SUPERVALU INC | SP500 | 3 | 2.50 / 3.91 USD | - | 0.00 | 52.68 | 1.22 |
| BBY : BEST BUY CO INC | SP500 | 1 | 11.81 / 16.26 USD | - | 2.26 | 34.41 | 0.22 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 0.990 / 1.240 EUR | - | 5.08 | 25.25 | 1.67 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 51.82 / 61.29 USD | - |  0.89 | 15.46 | -0.56 |
| APG1L : Apranga AB | NBM | 5 | 2.170 / 2.430 EUR | - | 1.25 | 11.98 | 1.89 |
| GRG1L : Grigiškės | NBM | 2 | 0.560 / 0.625 EUR | - | 0.16 | 11.61 | 0.89 |
| BAL1R : Latvijas Balzams | NBM | 1 | 1.540 / 1.710 EUR | - | 0.00 | 11.04 | 0.22 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 15.03 / 16.98 USD | - | 1.49 | 10.29 | 0.22 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.581 / 0.637 EUR | - | 0.31 | 9.64 | 0.22 |
| IVL1L : Invalda | NBM | 3 | 2.000 / 2.190 EUR | - | 0.45 | 9.50 | 0.89 |
| TMO : THERMO ELECTRON CP | SP500 | 1 | 65.00 / 72.14 USD | - | 2.49 | 8.35 | 0.44 |
| FB : Facebook Inc. | SP500 | 2 | 28.00 / 30.98 USD | - | 0.83 | 8.02 | 0.11 |
| TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 1 | 12.6900 / 13.4300 RON | - | 0.89 | 7.35 | 0.22 |
| FAS : Direxion Financial Bull... | ETF | 2 | 129.50 / 142.26 USD | - | 0.09 | 7.24 | 1.00 |
| LNS1L : Linas | NBM | 1 | 0.075 / 0.080 EUR | - | 0.00 | 6.67 | 0.56 |
| CTS1L : City Service | NBM | 9 | 1.910 / 2.030 EUR | - | 0.49 | 6.28 | 3.89 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 9.003000 / 9.770000 USD | - | 0.90 | 5.94 | 0.44 |
| VNF1R : Ventspils nafta | NBM | 2 | 1.050 / 1.110 EUR | - | 0.00 | 5.71 | 0.89 |
| EA : Electronic Arts | SP500 | 2 | 14.55 / 15.73 USD | - | 4.31 | 5.56 | 0.11 |
| AIZ : ASSURANT INC | SP500 | 1 | 35.48 / 38.24 USD | - | 0.60 | 5.22 | 0.22 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1177.570 / 1236.020 SEK | - | 0.60 | 5.14 | 0.22 |
| WHR : WHIRLPOOL CP | SP500 | 1 | 107.17 / 115.38 USD | - | 6.13 | 5.10 | -0.44 |
| ECH : ECHO INVESTMENT | WSE | 1 | 5.00 / 5.35 PLN | - | 1.65 | 4.29 | -0.56 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 8.47 / 9.02 USD | - | 0.44 | 3.96 | -1.11 |
| GRD1R : Grindeks | NBM | 1 | 4.550 / 4.710 EUR | - | 0.84 | 3.52 | 0.44 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.23 / 15.73 EUR | - | 0.70 | 3.30 | 0.11 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.250 / 1.290 EUR | - | 0.77 | 3.20 | 0.56 |
| LTT1R : Latvijas tilti | NBM | 1 | 5.850 / 6.000 EUR | - | 0.00 | 2.56 | 0.44 |
| FTI-FI : Franklin India Fund | FUND | 1 | 23.65 / 24.84 USD | - | 0.98 | 2.54 | 0.11 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 88.2723 / 26.2085 LTL | x3.4528 | 0.85 | 2.52 | 1.11 |
| NTAP : NETWORK APPLIANCE | SP500 | 1 | 34.30 / 36.00 USD | - | 1.48 | 2.46 | 0.44 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 18.32 / 18.77 EUR | - | 0.42 | 2.46 | 0.44 |
| TEO1L : TEO LT | NBM | 2 | 0.785 / 0.804 EUR | - | 0.74 | 2.42 | 0.89 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 37.24 / 39.05 USD | - | 0.13 | 2.37 | 0.44 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.230 / 0.235 EUR | - | 0.00 | 2.17 | 1.00 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.390 / 1.420 EUR | - | 0.70 | 2.16 | 0.56 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 15.98 / 16.68 USD | - | 0.24 | 1.90 | -0.44 |
| USO : United States Oil | ETF | 1 | 33.82 / 35.29 USD | - | 0.54 | 1.87 | 0.44 |
| UKB1L : Ūkio bankas | NBM | 5 | 0.112 / 0.114 EUR | - | 0.88 | 1.79 | 1.44 |
| ADX : Adams Express Company | ETF | 1 | 10.85 / 11.28 USD | - | 0.00 | 1.49 | -0.44 |
| SAF1R : Saf Tehnika | NBM | 2 | 1.420 / 1.440 EUR | - | 4.35 | 1.41 | 0.78 |
| FTI-TC : Templeton China Fund | FUND | 1 | 24.05 / 24.98 USD | - | 0.44 | 1.40 | 0.11 |
| APA : APACHE CP | SP500 | 1 | 80.74 / 83.76 USD | - | 0.71 | 1.28 | 0.33 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 3.87 / 3.91 EUR | - | 0.65 | 1.24 | 0.11 |
| DIA : DIAMONDS Trust | ETF | 1 | 133.77 / 138.38 USD | - | 0.27 | 0.99 | -0.22 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.36 / 14.50 EUR | - | 0.55 | 0.97 | 0.33 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 3.32 / 3.35 EUR | - | 0.94 | 0.97 | 1.22 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 257.31 / 265.50 USD | - | 2.66 | 0.73 | -0.44 |
| AUG1L : AUGA group | NBM | 3 | 0.140 / 0.141 EUR | - | 0.00 | 0.71 | 1.22 |
| VBL1L : Vilniaus baldai | NBM | 1 | 14.600 / 14.700 EUR | - | 0.00 | 0.68 | 0.44 |
| UNG : United States Natural Gas | ETF | 1 | 18.23 / 18.76 USD | - | 0.00 | 0.46 | 0.22 |
| EVLI-RD : Evli Ruble Debt B | FUND | 1 | 100.386 / 100.801 EUR | - | 0.34 | 0.41 | 0.22 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 2.53 / 2.60 USD | - | 1.89 | 0.33 | 0.78 |
| OLF1R : Olainfarm | NBM | 2 | 3.750 / 3.760 EUR | - | 0.27 | 0.27 | 0.89 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 10.110 / 10.110 SEK | - | 0.60 | 0.17 | 0.56 |
| LKOH : LUKOIL | MICEX | 1 | 2000.200 / 2020.100 RUB | - | 1.10 | 0.04 | 0.44 |
| EUR : Euro | CURR | 13 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 26.11 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.56 |
| KLV1T : Kalev | NBM | 1 | 0.730 / 0.730 EUR | - | 0.00 | 0.00 | 0.44 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.56 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.575 / 0.575 EUR | - | 0.69 | 0.00 | 0.89 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.027 / 0.027 EUR | - | 3.57 | 0.00 | 0.89 |
| IFN : India Fund | ETF | 1 | 21.50 / 21.97 USD | - | 0.77 | 0.24 | 0.22 |
| CEE : Central Europe & Russia... | ETF | 1 | 34.71 / 35.42 USD | - | 0.39 | 0.38 | -0.44 |
| SNG1L : Snaigė | NBM | 1 | 0.510 / 0.508 EUR | - | 0.00 | 0.39 | 0.22 |
| SMP-EMD : Danske Invest Emerging ... | FUND | 1 | 2.48470 / 2.47030 EUR | - | 0.42 | 0.58 | 0.44 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 2.10780 / 2.09340 EUR | - | 3.61 | 0.68 | 0.56 |
| SLV : iShares Silver Trust | ETF | 2 | 29.92 / 30.43 USD | - | 1.62 | 0.71 | 0.89 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.373 / 0.370 EUR | - | 0.82 | 0.80 | 2.00 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.389 / 0.384 EUR | - | 1.54 | 1.29 | 0.22 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 78.03 / 78.78 USD | - | 1.02 | 1.44 | 0.44 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.190 / 6.100 EUR | - | 1.13 | 1.45 | 0.44 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 8.50 / 8.35 EUR | - | 2.11 | 1.72 | 0.67 |
| DLTR : Dollar Tree Inc. | SP500 | 1 | 39.90 / 39.99 USD | - | 0.45 | 2.16 | -0.56 |
| PND : POLNORD | WSE | 1 | 10.77 / 10.79 PLN | - | 0.09 | 2.35 | 0.56 |
| ART : ARTEFE | WSE | 1 | 0.04 / 0.04 PLN | - | 0.00 | 2.53 | -0.56 |
| WIOF-EMP : WIOF Eastern Mediterran... | FUND | 1 | 0.8790 / 0.8544 EUR | - | 0.77 | 2.80 | 0.56 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 110.95 / 110.39 USD | - | 0.09 | 2.87 | 0.22 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 36.77 / 36.51 USD | - | 0.22 | 3.07 | 0.22 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 8.21 / 8.15 USD | - | 0.00 | 3.09 | -0.44 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.840 / 2.750 EUR | - | 0.36 | 3.17 | -0.44 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3877.00 / 3818.00 CZK | - | 0.26 | 3.49 | -0.22 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 16.39 / 16.20 USD | - | 0.61 | 3.54 | 0.44 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 163.17 / 161.20 USD | - | 0.61 | 3.55 | 0.33 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.830 / 1.760 EUR | - | 0.56 | 3.83 | 0.00 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.250 / 0.240 EUR | - | 0.00 | 4.00 | 0.56 |
| BRE : BRE BANK | WSE | 1 | 329.00 / 323.50 PLN | - | 1.67 | 4.16 | -0.56 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 193.10 / 188.90 PLN | - | 0.48 | 4.65 | -0.56 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 25.84 / 25.15 USD | - | 1.13 | 4.98 | 0.22 |
| APOL : APOLLO GP INC A | SP500 | 1 | 21.18 / 20.22 USD | - | 2.02 | 6.80 | 0.22 |
| LTS : GRUPA LOTOS | WSE | 1 | 42.35 / 39.99 PLN | - | 1.76 | 7.97 | -0.56 |
| FORRAS/T : Forrás "A" | BUX | 1 | 425.00 / 395.00 HUF | - | 1.00 | 8.34 | 0.56 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 31.81 / 29.76 USD | - | 0.07 | 8.67 | 0.56 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 31.59 / 29.42 USD | - | 0.10 | 9.08 | -0.44 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 9.60 / 8.86 USD | - | 2.90 | 9.90 | 0.56 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 12.32 / 11.13 USD | - | 1.94 | 11.80 | -0.11 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 0.62 / 0.56 PLN | - | 0.00 | 11.97 | 0.56 |
| FAZ : Direxion Financial Bear... | ETF | 7 | 13.92 / 12.55 USD | - | 0.00 | 11.98 | -0.11 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 47.10 / 41.62 USD | - | 0.81 | 13.73 | -0.22 |
| FSLR : First Solar, Inc. | SP500 | 1 | 31.99 / 28.18 USD | - | 0.97 | 14.00 | 0.33 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 28.05 / 24.34 USD | - | 0.29 | 15.29 | 0.00 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 26.32 / 22.80 USD | - | 0.57 | 15.43 | -0.56 |
| IDM : DOM MAKLERSKI IDMSA | WSE | 1 | 0.20 / 0.17 PLN | - | 10.53 | 17.15 | 0.22 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 7.30 / 6.08 USD | - | 1.00 | 18.69 | 0.56 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 549.03 / 455.49 USD | - | 0.29 | 19.01 | 0.11 |
| ARC1T : Arco Vara | NBM | 2 | 1.660 / 1.250 EUR | - | 0.00 | 24.70 | 0.89 |
| EMK : EUROMARK POLSKA S.A. | WSE | 1 | 0.12 / 0.09 PLN | - | 0.00 | 26.90 | -0.56 |
| Viso: 108 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : BGE- Bulgarian Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; BSE- Bucharest Stock Exchange; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; CURR- Currency; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.