| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| MIP : MISPOL | WSE | 1 | 0.73 / 1.14 PLN | - |  0.00 |  56.77 | 0.27 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 7.31 / 9.74 USD | - | 5.07 | 30.85 | 0.34 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 90.16 / 109.28 USD | - | 4.59 | 19.03 | 0.34 |
| MSICH : Motor Sich | PFTS | 2 | 1885.50 / 2206.50 UAH | - | 0.00 | 16.59 | 0.34 |
| TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 1 | 11.1700 / 12.6900 RON | - | 0.00 | 15.65 | 0.14 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.748 / 0.864 EUR | - | 0.00 | 15.51 | -0.34 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.560 / 1.780 EUR | - | 0.00 | 14.10 | 0.14 |
| EMP : Emperia Holding | WSE | 1 | 51.40 / 57.95 PLN | - | 0.00 | 13.18 | 0.34 |
| VBL1L : Vilniaus baldai | NBM | 1 | 12.800 / 14.200 EUR | - | 0.00 | 10.94 | 0.14 |
| FAS : Direxion Financial Bull... | ETF | 3 | 106.43 / 119.92 USD | - | 3.76 | 10.65 | 0.14 |
| HAE1T : Harju Elekter | NBM | 1 | 2.400 / 2.640 EUR | - | 0.00 | 10.00 | 0.27 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.181 / 0.199 EUR | - | 0.00 | 9.94 | 0.14 |
| OLF1R : Olainfarm | NBM | 3 | 3.380 / 3.690 EUR | - | 0.00 | 9.17 | 0.74 |
| TNA : Direxion Small Cap Bull... | ETF | 3 | 57.58 / 63.96 USD | - | 6.33 | 9.07 | 0.34 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 12.87 / 14.25 USD | - | 4.17 | 8.73 | -0.34 |
| 5PET : Petrol AD-Sofia | BGE | 1 | 6.00 / 6.50 BGN | - | 0.00 | 8.33 | 0.14 |
| ARC1T : Arco Vara | NBM | 2 | 1.460 / 1.580 EUR | - | 0.00 | 8.22 | 0.47 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 12.58 / 13.81 USD | - | 3.91 | 7.81 | 0.20 |
| CTS1L : City Service | NBM | 9 | 1.730 / 1.860 EUR | - | 0.00 | 7.51 | 1.35 |
| BLT1T : Baltika | NBM | 1 | 0.534 / 0.573 EUR | - | 0.00 | 7.30 | 0.07 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 0.990 / 1.060 EUR | - | 0.00 | 7.07 | 0.14 |
| CTXS : CITRIX SYSTEMS | SP500 | 1 | 60.25 / 65.62 USD | - | 2.05 | 6.96 | 0.14 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 51.51 / 55.94 USD | - | 1.23 | 6.65 | 0.20 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 34.70 / 37.68 USD | - | 2.11 | 6.64 | 0.20 |
| TEO1L : TEO LT | NBM | 6 | 0.723 / 0.768 EUR | - | 0.00 | 6.22 | 0.88 |
| A : AGILENT TECH INC | SP500 | 1 | 37.92 / 40.94 USD | - | 2.79 | 6.02 | 0.14 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 0.59 / 0.62 PLN | - | 0.00 | 5.49 | -0.34 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.80 / 4.08 USD | - | 1.24 | 5.44 | 0.14 |
| IDM : DOM MAKLERSKI IDMSA | WSE | 1 | 0.20 / 0.21 PLN | - | 0.00 | 5.41 | -0.34 |
| ADSK : AUTODESK INC | SP500 | 1 | 32.99 / 35.35 USD | - | 1.03 | 5.23 | -0.27 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 593.410 / 623.950 EUR | - | 0.34 | 5.15 | 0.74 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.16 / 3.32 EUR | - |  0.11 | 5.00 | 0.07 |
| ALTR : ALTERA CP | SP500 | 1 | 32.23 / 34.39 USD | - | 1.12 | 4.79 | 0.14 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 33.12 / 35.30 USD | - | 2.08 | 4.67 | -0.14 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 172.267 / 180.058 EUR | - | 1.11 | 4.52 | -0.20 |
| AFLT : Aeroflot | MICEX | 1 | 42.990 / 44.990 RUB | - | 0.00 | 4.47 | 0.14 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 83.1835 / 86.9033 LTL | - | 0.19 | 4.47 | 0.27 |
| LNS1L : Linas | NBM | 1 | 0.072 / 0.075 EUR | - | 0.00 | 4.17 | 0.27 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 42.03 / 44.53 USD | - | 1.46 | 4.05 | 0.34 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 8.17 / 8.50 EUR | - | 0.10 | 4.03 | 0.07 |
| VIN : Vindexus | WSE | 1 | 2.90 / 2.99 PLN | - | 0.00 | 3.51 | 0.34 |
| SFG1T : Silvano Fashion Group | NBM | 4 | 2.650 / 2.740 EUR | - | 0.00 | 3.40 | 1.08 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 30.24 / 31.81 USD | - | 10.22 | 3.30 | -1.28 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 14.75 / 15.23 EUR | - | 0.29 | 3.26 | 0.07 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 31.14 / 32.74 USD | - | 0.49 | 3.25 | 0.14 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.83 / 14.25 EUR | - | 0.85 | 3.04 | 0.07 |
| APG1L : Apranga AB | NBM | 5 | 2.070 / 2.130 EUR | - | 0.00 | 2.90 | 1.01 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1150.560 / 1177.570 SEK | - | 0.00 | 2.72 | -0.41 |
| FTI-TC : Templeton China Fund | FUND | 1 | 23.00 / 24.03 USD | - | 0.25 | 2.60 | 0.07 |
| NTAP : NETWORK APPLIANCE | SP500 | 1 | 32.14 / 33.55 USD | - | 2.22 | 2.51 | 0.27 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.350 / 5.480 EUR | - | 0.00 | 2.43 | 0.14 |
| CIEN : CIENA CORP | SP500 | 1 | 15.07 / 15.70 USD | - | 2.41 | 2.31 | 0.34 |
| LKOH : LUKOIL | MICEX | 3 | 1955.700 / 2000.200 RUB | - | 0.00 | 2.10 | 0.61 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 207.833 / 212.104 EUR | - | 0.01 | 2.06 | 0.41 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 46.75 / 48.54 USD | - | 6.26 | 1.96 | -0.27 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 5.52 / 5.73 USD | - | 2.69 | 1.94 | 0.34 |
| GRG1L : Grigiškės | NBM | 5 | 0.540 / 0.550 EUR | - | 0.00 | 1.85 | 0.41 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 9.90 / 10.26 USD | - | 3.53 | 1.77 | 0.34 |
| PRF1T : Premia Foods | NBM | 2 | 0.630 / 0.640 EUR | - | 0.00 | 1.59 | 0.27 |
| INGR-R-A : Ingra | CRO | 1 | 3.08 / 3.13 HRK | - | 1.62 | 1.56 | 0.34 |
| SAF1R : Saf Tehnika | NBM | 2 | 1.340 / 1.360 EUR | - | 0.00 | 1.49 | 0.41 |
| AA : ALCOA INC | SP500 | 1 | 8.41 / 8.68 USD | - | 2.12 | 1.36 | 0.20 |
| JBL : JABIL CIRCUIT INC | SP500 | 1 | 18.70 / 19.29 USD | - | 3.65 | 1.30 | 0.27 |
| ACE : Automotive Components E... | WSE | 1 | 5.65 / 5.70 PLN | - | 0.00 | 1.28 | 0.27 |
| EFA : iShares MSCI EAFE | ETF | 2 | 55.14 / 56.86 USD | - | 1.55 | 1.27 | 0.07 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 3.76 / 3.81 EUR | - | 0.75 | 1.26 | 0.07 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.240 / 1.250 EUR | - | 0.00 | 0.81 | 0.20 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.556 / 0.559 EUR | - | 0.00 | 0.54 | 0.88 |
| UNI : UNIPETROL | PX | 1 | 170.10 / 170.10 CZK | - | 0.00 | 0.44 | 0.14 |
| ADM : ARCHER DANIELS MDLND | SP500 | 2 | 26.79 / 27.39 USD | - | 1.22 | 0.40 | -0.07 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 10.10 / 10.14 EUR | - | 0.00 | 0.40 | 0.14 |
| FOT : Fota SA | WSE | 1 | 4.20 / 4.20 PLN | - | 0.00 | 0.39 | 0.34 |
| ART : ARTEFE | WSE | 1 | 0.04 / 0.04 PLN | - | 0.00 | 0.39 | -0.34 |
| AIZ : ASSURANT INC | SP500 | 1 | 33.96 / 34.70 USD | - | 1.17 | 0.34 | 0.34 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 64.29 / 65.50 USD | - | 1.68 | 0.05 | 0.27 |
| EUR : Euro | CURR | 25 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 30.82 |
| FAM-INT : Invalda Integrity Fund | FUND | 1 | 117.2415 / 117.2415 LTL | - | 0.00 | 0.00 | 0.27 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.34 |
| KNR1L : Kauno energija | NBM | 1 | 0.578 / 0.578 EUR | - | 0.00 | 0.00 | 0.27 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 0.675 / 0.675 EUR | - | 0.00 | 0.00 | 0.19 |
| GOOG : GOOGLE INC | SP500 | 1 | 695.25 / 707.38 USD | - | 1.05 | 0.08 | 0.34 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.36 / 2.40 USD | - | 5.26 | 0.13 | 0.27 |
| LGD1L : LITGRID | NBM | 1 | 0.524 / 0.523 EUR | - | 0.00 | 0.19 | 0.20 |
| PND : POLNORD | WSE | 1 | 10.49 / 10.40 PLN | - | 0.00 | 0.47 | 0.34 |
| TVEAT : Tallinna Vesi | NBM | 2 | 9.260 / 9.200 EUR | - | 0.00 | 0.65 | 0.27 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 129.58 / 130.96 USD | - | 0.17 | 0.75 | 0.20 |
| MSFT : MICROSOFT CP | SP500 | 1 | 26.43 / 26.71 USD | - | 0.60 | 0.75 | 0.27 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.240 / 1.230 EUR | - | 0.00 | 0.81 | 0.27 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.233 / 0.231 EUR | - | 0.00 | 0.86 | 0.97 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 56.41 / 56.93 USD | - | 1.07 | 0.89 | 0.27 |
| IVL1L : Invalda | NBM | 7 | 1.990 / 1.970 EUR | - | 0.00 | 1.01 | 1.49 |
| DELL : DELL INC | SP500 | 1 | 10.06 / 10.14 USD | - | 1.71 | 1.02 | 0.14 |
| DIA : DIAMONDS Trust | ETF | 1 | 129.55 / 130.58 USD | - | 1.17 | 1.02 | 0.20 |
| LNA1L : Linas Agro Group | NBM | 7 | 0.576 / 0.570 EUR | - | 0.00 | 1.04 | 1.22 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 0.373 / 0.369 EUR | - | 0.00 | 1.07 | 1.28 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.800 / 1.780 EUR | - | 0.00 | 1.11 | 0.41 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 141.45 / 142.41 USD | - | 1.70 | 1.13 | 0.14 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.085 / 0.084 EUR | - | 0.00 | 1.18 | -0.14 |
| EWA : iShares MSCI Australia | ETF | 1 | 24.99 / 25.14 USD | - | 1.82 | 1.20 | -0.27 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 542.68 / 536.00 HRK | - | 0.62 | 1.30 | 0.27 |
| ED : CONS EDISON INC | SP500 | 1 | 55.27 / 55.54 USD | - | 1.11 | 1.32 | 0.14 |
| XRX : XEROX CP | SP500 | 1 | 6.79 / 6.82 USD | - | 1.94 | 1.36 | 0.27 |
| AMZN : AMAZON.COM INC | SP500 | 5 | 250.33 / 250.87 USD | - | 2.32 | 1.58 | 0.61 |
| UKB1L : Ūkio bankas | NBM | 13 | 0.113 / 0.111 EUR | - | 0.00 | 1.77 | 1.70 |
| LES1L : LESTO | NBM | 3 | 0.615 / 0.603 EUR | - | 0.00 | 1.95 | 0.74 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 46.48 / 46.36 USD | - | 3.18 | 2.05 | -0.27 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.389 / 0.381 EUR | - | 0.00 | 2.06 | 0.14 |
| GRD1R : Grindeks | NBM | 1 | 4.650 / 4.550 EUR | - | 0.00 | 2.15 | 0.27 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 15.73 / 15.65 USD | - | 0.57 | 2.30 | 0.34 |
| FTI-FI : Franklin India Fund | FUND | 2 | 23.74 / 23.61 USD | - | 0.81 | 2.33 | 0.20 |
| OIL : Petrolinvest | WSE | 4 | 1.44 / 1.40 PLN | - | 0.00 | 2.40 | -0.68 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 84.85 / 84.03 USD | - | 0.13 | 2.75 | 0.34 |
| IGT : INTL GAME TECH | SP500 | 1 | 14.32 / 14.17 USD | - | 3.81 | 2.83 | 0.20 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 87.61 / 86.55 USD | - | 1.70 | 2.98 | 0.27 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 32.49 / 32.08 USD | - | 1.60 | 3.05 | 0.34 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.620 / 0.600 EUR | - | 0.00 | 3.23 | 0.14 |
| FB : Facebook Inc. | SP500 | 1 | 27.04 / 26.62 USD | - | 2.73 | 3.32 | -0.14 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 16.90 / 16.62 USD | - | 0.36 | 3.42 | 0.27 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.306 / 0.295 EUR | - | 0.00 | 3.59 | 0.27 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 45.1750 / 43.4940 EUR | - | 1.66 | 3.72 | 0.27 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 10.01 / 9.81 USD | - | 0.62 | 3.76 | 0.34 |
| EBAY : EBAY INC | SP500 | 1 | 52.04 / 51.00 USD | - | 2.38 | 3.76 | 0.27 |
| SNG1L : Snaigė | NBM | 1 | 0.517 / 0.497 EUR | - | 0.00 | 3.87 | 0.27 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 14.31 / 14.00 USD | - | 0.92 | 3.92 | 0.14 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 16.69 / 16.28 USD | - | 0.92 | 4.21 | 0.20 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 166.13 / 162.02 USD | - | 0.92 | 4.22 | 0.27 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.120 / 1.070 EUR | - | 0.00 | 4.46 | 0.27 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 28.85 / 27.95 USD | - | 3.55 | 4.86 | -0.20 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 21.75 / 21.04 USD | - | 3.97 | 5.00 | 0.41 |
| PTR1L : Panevėžio statybos trestas | NBM | 10 | 0.980 / 0.929 EUR | - | 0.00 | 5.20 | 2.77 |
| ZWACK : Zwack Unicum | BUX | 1 | 11995.00 / 11800.00 HUF | - | 0.00 | 5.71 | 0.14 |
| KER : Kernel Holding | WSE | 1 | 71.10 / 66.75 PLN | - | 0.00 | 5.75 | -0.34 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 4200.00 / 3921.00 HRK | - | 2.61 | 6.70 | 0.20 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 8.55 / 8.10 USD | - | 0.37 | 6.96 | 0.34 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 8.28 / 7.83 USD | - | 6.35 | 7.13 | 0.27 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.247 / 0.225 EUR | - | 0.00 | 8.91 | 0.14 |
| AUG1L : AUGA group | NBM | 7 | 0.153 / 0.139 EUR | - | 0.00 | 9.15 | 1.50 |
| ADD : AD.DRAGOWSKI S.A. | WSE | 1 | 0.41 / 0.37 PLN | - | 0.00 | 9.40 | 0.14 |
| SVU : SUPERVALU INC | SP500 | 3 | 2.68 / 2.47 USD | - | 2.92 | 9.49 | 0.74 |
| EMK : EUROMARK POLSKA S.A. | WSE | 2 | 0.10 / 0.09 PLN | - | 0.00 | 9.65 | 0.68 |
| LTT1R : Latvijas tilti | NBM | 2 | 6.500 / 5.850 EUR | - | 0.00 | 10.00 | -0.19 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 5 | 0.029 / 0.026 EUR | - | 0.00 | 10.34 | 0.88 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 586.19 / 532.17 USD | - | 4.43 | 10.85 | 0.00 |
| PHK : PIMCO High Income Fund | ETF | 1 | 11.55 / 10.48 USD | - | 0.77 | 10.89 | -0.27 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 15.20 / 13.50 USD | - | 6.20 | 12.78 | 1.01 |
| FAZ : Direxion Financial Bear... | ETF | 7 | 17.33 / 15.11 USD | - | 3.72 | 14.38 | 0.41 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 1 | 6.20 / 5.18 UAH | - | 0.00 | 16.76 | -0.41 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 11.04 / 9.02 USD | - | 4.55 | 19.76 | 0.00 |
| PBG : PBG | WSE | 3 | 6.79 / 5.28 PLN | - | 0.00 | 21.94 | -1.01 |
| Viso: 149 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; PFTS- PFTS Stock Exchange; BSE- Bucharest Stock Exchange; NBM- Nasdaq Baltic Market; BGE- Bulgarian Stock Exchange; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; CURR- Currency; BUX- Budapest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.