| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.045 / 0.085 EUR | - |  0.00 |  88.89 | -0.56 |
| FB : Facebook Inc. | SP500 | 1 | 21.21 / 28.00 USD | - | 0.00 | 32.13 | 0.22 |
| PBG : PBG | WSE | 2 | 4.69 / 6.08 PLN | - | 0.00 | 30.67 | -0.11 |
| LPP : LPP | WSE | 1 | 3900.00 / 4349.00 PLN | - | 0.44 | 12.40 | -0.56 |
| CIEN : CIENA CORP | SP500 | 1 | 13.30 / 14.88 USD | - | 0.00 | 11.97 | 0.44 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 162.50 / 178.70 PLN | - | 1.25 | 10.84 | -0.56 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.685 / 0.757 EUR | - | 0.00 | 10.51 | 1.27 |
| OLF1R : Olainfarm | NBM | 3 | 3.060 / 3.360 EUR | - | 0.00 | 9.80 | 1.44 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 232.14 / 252.05 USD | - | 0.00 | 8.67 | -0.78 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 2 | 11.64 / 12.60 USD | - | 0.00 | 8.34 | 0.67 |
| JBL : JABIL CIRCUIT INC | SP500 | 1 | 17.70 / 19.00 USD | - | 0.00 | 7.44 | 0.44 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.027 / 0.029 EUR | - | 0.00 | 7.41 | 0.13 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.370 / 1.470 EUR | - | 0.00 | 7.30 | 0.44 |
| TEO1L : TEO LT | NBM | 3 | 0.678 / 0.724 EUR | - | 0.00 | 6.78 | 1.22 |
| LTT1R : Latvijas tilti | NBM | 1 | 7.000 / 7.470 EUR | - | 0.00 | 6.71 | 0.16 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.010 / 2.140 EUR | - | 0.00 | 6.47 | 0.44 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.170 / 1.240 EUR | - | 0.00 | 5.98 | 0.44 |
| GRD1R : Grindeks | NBM | 2 | 4.230 / 4.480 EUR | - | 0.00 | 5.91 | 0.89 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 5.24 / 5.54 USD | - | 0.00 | 5.81 | 0.22 |
| MRK1T : Merko Ehitus | NBM | 1 | 5.700 / 5.990 EUR | - | 0.00 | 5.09 | 0.18 |
| BBH : HOLDRS Biotech | ETF | 1 | 51.96 / 54.45 USD | - | 0.00 | 4.88 | 0.22 |
| IGT : INTL GAME TECH | SP500 | 1 | 13.32 / 13.87 USD | - | 0.00 | 4.22 | 0.11 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.738 / 0.769 EUR | - | 0.00 | 4.20 | 0.44 |
| VZRZ : Vozrojdenie | MICEX | 1 | 549.700 / 565.000 RUB | - | 0.00 | 4.03 | -0.22 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 9.200 / 9.540 SEK | - | 0.00 | 3.60 | 0.56 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 134.05 / 138.75 USD | - | 0.00 | 3.59 | 0.22 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 7.90 / 8.14 USD | - | 0.00 | 3.13 | 1.00 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 16.66 / 17.14 USD | - | 0.00 | 2.97 | -0.67 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.14 / 2.20 USD | - | 0.00 | 2.89 | 0.56 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 3 | 0.56 / 0.57 PLN | - |  5.00 | 2.59 | 1.56 |
| ALTR : ALTERA CP | SP500 | 1 | 31.61 / 32.39 USD | - | 0.00 | 2.55 | 0.56 |
| FTI-FI : Franklin India Fund | FUND | 1 | 22.78 / 23.33 USD | - | 0.00 | 2.50 | 0.11 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.560 / 0.574 EUR | - | 0.00 | 2.50 | 1.56 |
| VBL1L : Vilniaus baldai | NBM | 2 | 12.500 / 12.800 EUR | - | 0.00 | 2.40 | 0.24 |
| AMGN : AMGEN | SP500 | 1 | 87.21 / 88.80 USD | - | 0.00 | 1.91 | 0.22 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 31.80 / 32.37 USD | - | 0.00 | 1.88 | 0.00 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 11.25 / 11.45 USD | - | 0.00 | 1.86 | 0.56 |
| GRG1L : Grigiškės | NBM | 3 | 0.540 / 0.550 EUR | - | 0.00 | 1.85 | 0.80 |
| PHO : PowerShares Water Resou... | ETF | 1 | 19.91 / 20.26 USD | - | 0.00 | 1.84 | 0.44 |
| EFA : iShares MSCI EAFE | ETF | 1 | 54.21 / 55.07 USD | - | 0.00 | 1.67 | 0.44 |
| GOOG : GOOGLE INC | SP500 | 2 | 687.59 / 698.37 USD | - | 0.00 | 1.65 | 0.11 |
| USO : United States Oil | ETF | 1 | 32.06 / 32.56 USD | - | 0.00 | 1.65 | 0.27 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.93790 / 1.96880 EUR | - | 0.00 | 1.59 | 0.56 |
| OGK2 : OGK-2 | MICEX | 1 | 0.899 / 0.899 RUB | - | 0.00 | 1.21 | 0.33 |
| MAT : MATTEL INC | SP500 | 1 | 37.16 / 37.51 USD | - | 0.00 | 1.03 | 0.22 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 14.25 / 14.38 USD | - | 0.00 | 1.00 | 0.11 |
| LES1L : LESTO | NBM | 1 | 0.611 / 0.617 EUR | - | 0.00 | 0.98 | 0.22 |
| LKOH : LUKOIL | MICEX | 1 | 1944.000 / 1939.400 RUB | - | 0.00 | 0.97 | 0.56 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 5.59 / 5.64 EUR | - | 0.00 | 0.89 | 0.11 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 42.730 / 43.140 SEK | - | 0.00 | 0.86 | 0.22 |
| NCN1T : Nordecon International | NBM | 1 | 1.180 / 1.190 EUR | - | 0.00 | 0.85 | 0.56 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.230 / 1.240 EUR | - | 0.00 | 0.81 | 0.22 |
| BIO : BIOTON | WSE | 1 | 0.09 / 0.09 PLN | - | 0.00 | 0.79 | -0.56 |
| ART : ARTEFE | WSE | 1 | 0.04 / 0.04 PLN | - | 0.00 | 0.79 | 0.56 |
| CST : CERSANIT | WSE | 1 | 4.90 / 4.90 PLN | - | 0.00 | 0.79 | 0.18 |
| ELS : ELSTAR OILS | WSE | 1 | 6.40 / 6.40 PLN | - | 0.00 | 0.79 | 0.16 |
| PRF1T : Premia Foods | NBM | 1 | 0.645 / 0.650 EUR | - | 0.00 | 0.78 | 0.33 |
| VEU : Vanguard FTSE All-World... | ETF | 1 | 43.77 / 44.07 USD | - | 0.00 | 0.77 | 0.33 |
| AUG1L : AUGA group | NBM | 3 | 0.155 / 0.156 EUR | - | 0.00 | 0.65 | 0.87 |
| BDX : BECTON DICKINSON CO | SP500 | 1 | 76.28 / 76.67 USD | - | 0.00 | 0.60 | 0.56 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 111.80 / 112.25 USD | - | 0.00 | 0.49 | -0.44 |
| MCD : MCDONALDS CP | SP500 | 1 | 86.80 / 87.04 USD | - | 0.00 | 0.36 | 0.44 |
| BND : Vanguard Total Bond Mar... | ETF | 2 | 84.76 / 84.94 USD | - | 0.00 | 0.30 | 0.22 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 263.25 / 263.78 USD | - | 0.00 | 0.29 | 0.22 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 42.44 / 42.48 USD | - | 0.00 | 0.18 | 0.33 |
| FORM : Forum Bank | PFTS | 1 | 7.35 / 7.35 UAH | - | 0.00 | 0.14 | 0.33 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 33.320 / 33.390 SEK | - | 0.00 | 0.11 | 0.22 |
| DXO : PowerShares DB Crude Oi... | ETF | 2 | 4.35 / 4.35 USD | - | 0.00 | 0.08 | 0.73 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 16.68 / 16.68 USD | - | 0.00 | 0.08 | 0.44 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 166.07 / 166.05 USD | - | 0.00 | 0.07 | 0.44 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.42 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 6.6390 / 6.6390 EUR | - | 0.00 | 0.00 | 0.22 |
| IVL1L : Invalda | NBM | 5 | 1.990 / 1.990 EUR | - | 0.00 | 0.00 | 1.11 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.22 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.560 / 1.560 EUR | - | 0.00 | 0.00 | 0.16 |
| KNR1L : Kauno energija | NBM | 1 | 0.579 / 0.578 EUR | - | 0.00 | 0.17 | 0.22 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 15.22 / 15.17 USD | - | 0.00 | 0.25 | 0.44 |
| RES : Resbud | WSE | 2 | 5.56 / 5.50 PLN | - | 1.48 | 0.29 | -0.11 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 142.83 / 142.16 USD | - | 0.00 | 0.39 | 0.44 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.810 / 1.800 EUR | - | 0.00 | 0.55 | 0.58 |
| CTS1L : City Service | NBM | 4 | 1.750 / 1.740 EUR | - | 0.00 | 0.57 | 1.51 |
| WIOF-CHP : WIOF China Performance ... | FUND | 1 | 3.4871 / 3.4663 EUR | - | 0.00 | 0.60 | 0.44 |
| FTI-TC : Templeton China Fund | FUND | 2 | 22.96 / 22.80 USD | - | 0.00 | 0.61 | 0.56 |
| TVEAT : Tallinna Vesi | NBM | 3 | 9.340 / 9.280 EUR | - | 0.00 | 0.64 | -0.16 |
| OIH : Oil Services HOLDRs | ETF | 1 | 39.01 / 38.72 USD | - | 0.00 | 0.66 | 0.13 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 5 | 11.14 / 11.05 USD | - | 0.00 | 0.72 | 0.11 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.617 / 0.612 EUR | - | 0.00 | 0.81 | 0.22 |
| SEB-R : SEB Russia Fund | FUND | 1 | 9.3370 / 9.2130 EUR | - | 0.00 | 1.33 | 0.22 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.95 / 13.73 EUR | - | 0.00 | 1.58 | 0.11 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 596.54 / 585.28 USD | - | 0.00 | 1.80 | -0.11 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.241 / 0.236 EUR | - | 0.00 | 2.07 | 1.31 |
| VZ : VERIZON COMMUN | SP500 | 1 | 45.14 / 44.12 USD | - | 0.00 | 2.18 | 0.56 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 38.805 / 37.951 EUR | - | 0.00 | 2.20 | -0.56 |
| PTR1L : Panevėžio statybos trestas | NBM | 8 | 1.010 / 0.987 EUR | - | 0.00 | 2.28 | 2.89 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 59.22 / 57.72 USD | - | 0.00 | 2.45 | -0.11 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 14.98 / 14.58 EUR | - | 0.00 | 2.64 | 0.22 |
| CAT : CATERPILLAR INC | SP500 | 1 | 87.65 / 85.24 USD | - | 0.00 | 2.67 | 0.33 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.400 / 0.389 EUR | - | 0.00 | 2.75 | 0.24 |
| APG1L : Apranga AB | NBM | 6 | 2.120 / 2.060 EUR | - | 0.00 | 2.83 | 1.22 |
| AET : AETNA INC. NEW | SP500 | 1 | 44.49 / 43.19 USD | - | 0.00 | 2.84 | -0.56 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.480 / 5.320 EUR | - | 0.00 | 2.92 | 0.16 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 34.06 / 33.01 USD | - | 0.00 | 3.00 | 0.33 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.98 / 6.75 EUR | - | 0.00 | 3.30 | 0.11 |
| FDX : FEDEX CORP | SP500 | 1 | 93.01 / 89.53 USD | - | 0.00 | 3.66 | 0.11 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.98 / 3.83 USD | - | 0.00 | 3.69 | 0.44 |
| BGR : BlackRock Global Energy... | ETF | 1 | 24.62 / 23.65 USD | - | 0.00 | 3.86 | 0.44 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.575 / 0.552 EUR | - | 0.00 | 4.00 | 0.78 |
| IDM : DOM MAKLERSKI IDMSA | WSE | 1 | 0.21 / 0.20 PLN | - | 4.76 | 4.01 | 0.56 |
| CA : CA INC | SP500 | 1 | 23.16 / 22.16 USD | - | 0.00 | 4.24 | 0.22 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.030 / 0.980 EUR | - | 0.00 | 4.85 | 0.11 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 30.07 / 28.52 USD | - | 0.00 | 5.07 | 0.00 |
| FAS : Direxion Financial Bull... | ETF | 3 | 113.25 / 107.24 USD | - | 0.00 | 5.23 | 0.67 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 10.55 / 9.95 USD | - | 0.00 | 5.61 | 0.44 |
| UNG : United States Natural Gas | ETF | 1 | 21.64 / 20.39 USD | - | 0.00 | 5.70 | 0.56 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 35.20 / 33.13 USD | - | 0.00 | 5.80 | 0.44 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 50.50 / 47.48 USD | - | 0.00 | 5.90 | -1.00 |
| SNG1L : Snaigė | NBM | 1 | 0.534 / 0.501 EUR | - | 0.00 | 6.18 | 0.56 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 14.00 / 12.99 USD | - | 0.00 | 7.14 | -0.56 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.268 / 0.247 EUR | - | 0.00 | 7.84 | 0.56 |
| WIOF-EMP : WIOF Eastern Mediterran... | FUND | 1 | 0.9317 / 0.8446 EUR | - | 0.00 | 9.35 | 0.56 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.200 / 0.181 EUR | - | 0.00 | 9.50 | 0.44 |
| RTKM : Rostelecom | MICEX | 1 | 122.030 / 108.940 RUB | - | 0.00 | 9.65 | 0.33 |
| WFT : WEATHERFORD INTL NEW | SP500 | 1 | 11.65 / 10.41 USD | - | 0.00 | 10.57 | 0.33 |
| SAF1R : Saf Tehnika | NBM | 3 | 1.500 / 1.310 EUR | - | 0.00 | 12.67 | 0.33 |
| BBY : BEST BUY CO INC | SP500 | 1 | 15.05 / 13.11 USD | - | 0.00 | 12.82 | 0.22 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 34.05 / 29.62 USD | - | 0.00 | 12.94 | -1.22 |
| ABM : ABM Solid | WSE | 1 | 0.14 / 0.12 PLN | - | 0.00 | 13.61 | -0.44 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 3.200 / 2.650 EUR | - | 0.00 | 17.19 | 1.33 |
| ARC1T : Arco Vara | NBM | 4 | 1.710 / 1.410 EUR | - | 0.00 | 17.54 | 2.00 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.05 / 0.04 PLN | - | 33.33 | 19.37 | -0.56 |
| UKB1L : Ūkio bankas | NBM | 6 | 0.153 / 0.115 EUR | - | 0.00 | 24.84 | 1.44 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 1 | 8.48 / 6.20 UAH | - | 0.00 | 26.78 | -0.56 |
| SVU : SUPERVALU INC | SP500 | 3 | 3.26 / 2.38 USD | - | 0.00 | 26.93 | 1.00 |
| OIL : Petrolinvest | WSE | 4 | 2.10 / 1.49 PLN | - | 1.36 | 28.49 | 0.78 |
| EMK : EUROMARK POLSKA S.A. | WSE | 1 | 0.19 / 0.12 PLN | - | 20.00 | 36.34 | 0.44 |
| Viso: 135 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; PFTS- PFTS Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.